Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.10 160.10 160.10 160.10 0.1K
09:20 164.60 169.70 164.60 168.90 1.0K
09:25 164.25 164.25 164.25 164.25 0.0K
09:30 167.95 167.95 167.95 167.95 0.0K
09:35 167.85 167.85 167.70 167.70 0.0K
09:45 164.60 164.60 164.60 164.60 0.2K
10:00 164.60 164.60 164.60 164.60 0.1K
10:05 166.45 166.45 166.45 166.45 0.0K
10:10 169.40 169.40 168.35 168.50 0.7K
10:15 167.70 167.70 167.70 167.70 0.0K
10:20 167.50 167.50 167.50 167.50 0.1K
10:30 167.50 167.50 167.50 167.50 0.1K
10:35 165.85 168.00 165.85 168.00 0.4K
10:40 166.05 166.05 166.05 166.05 0.0K
10:45 164.55 164.55 164.55 164.55 0.0K
10:55 164.75 164.75 164.75 164.75 0.5K
11:25 167.30 167.30 167.30 167.30 0.0K
11:50 167.30 167.30 167.30 167.30 0.1K
12:25 168.50 168.50 168.50 168.50 0.0K
12:35 168.25 168.25 168.25 168.25 0.0K
12:50 168.30 168.80 168.30 168.80 0.4K
12:55 169.95 170.00 169.50 170.00 2.0K
13:00 168.25 170.00 168.25 168.65 0.3K
13:05 168.55 168.55 168.55 168.55 0.1K
13:35 169.80 169.80 169.80 169.80 0.0K
13:55 169.50 169.50 169.50 169.50 0.1K
14:15 168.55 168.55 168.00 168.00 0.0K
14:20 168.00 168.30 168.00 168.30 0.2K
14:25 168.30 169.70 168.30 169.70 0.2K
14:30 169.50 169.50 169.50 169.50 0.1K
14:35 169.00 169.00 169.00 169.00 0.0K
14:45 168.50 168.50 168.50 168.50 0.0K
14:50 168.90 168.90 168.90 168.90 0.0K
14:55 168.90 168.90 168.90 168.90 0.0K
15:10 168.90 168.90 168.90 168.90 0.0K
15:15 168.90 168.90 168.90 168.90 0.0K
15:20 167.00 168.90 167.00 168.90 0.1K
15:25 169.50 169.50 168.25 168.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available