150.35
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 179.95 | 180.90 | 171.00 | 171.00 | 1.3K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:25 | 172.25 | 172.25 | 172.25 | 172.25 | 0.1K |
| 09:35 | 175.95 | 175.95 | 174.00 | 174.00 | 0.1K |
| 09:40 | 175.95 | 175.95 | 175.80 | 175.80 | 0.1K |
| 09:45 | 175.80 | 175.80 | 175.80 | 175.80 | 0.0K |
| 09:50 | 175.80 | 175.80 | 172.35 | 172.35 | 0.0K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:00 | 173.10 | 173.10 | 173.10 | 173.10 | 0.1K |
| 10:05 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0K |
| 10:10 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0K |
| 10:20 | 174.95 | 174.95 | 174.95 | 174.95 | 0.0K |
| 10:25 | 173.10 | 173.10 | 173.10 | 173.10 | 0.1K |
| 10:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 11:05 | 173.10 | 173.10 | 173.00 | 173.00 | 0.7K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 11:15 | 175.00 | 175.00 | 172.35 | 174.95 | 0.1K |
| 11:20 | 175.80 | 179.00 | 175.80 | 179.00 | 0.4K |
| 11:25 | 178.95 | 178.95 | 176.00 | 176.00 | 0.4K |
| 11:30 | 179.00 | 179.90 | 179.00 | 179.00 | 0.6K |
| 11:35 | 178.95 | 178.95 | 178.95 | 178.95 | 0.1K |
| 11:40 | 176.35 | 178.75 | 175.00 | 178.75 | 0.1K |
| 11:45 | 178.75 | 178.75 | 178.75 | 178.75 | 0.2K |
| 11:50 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 11:55 | 174.20 | 174.20 | 174.20 | 174.20 | 0.1K |
| 12:10 | 174.50 | 175.00 | 174.50 | 175.00 | 0.6K |
| 12:15 | 175.00 | 176.00 | 174.45 | 174.45 | 0.2K |
| 12:20 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0K |
| 12:35 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0K |
| 12:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 13:05 | 174.45 | 174.45 | 173.20 | 173.20 | 0.1K |
| 13:10 | 174.50 | 174.50 | 174.50 | 174.50 | 0.1K |
| 13:15 | 174.50 | 174.50 | 171.55 | 173.00 | 0.8K |
| 13:20 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0K |
| 13:45 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0K |
| 13:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 14:30 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0K |
| 14:35 | 171.55 | 171.55 | 171.55 | 171.55 | 0.3K |
| 14:40 | 173.00 | 173.00 | 171.00 | 171.00 | 0.5K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:10 | 172.95 | 172.95 | 171.00 | 171.00 | 0.3K |
| 15:15 | 173.00 | 173.00 | 171.00 | 171.00 | 0.0K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 15:25 | 173.00 | 173.00 | 172.25 | 172.25 | 0.1K |