TRIUNFO PART ON

TPIS3
🏛️ brazil →
4.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.97 3.97 3.96 3.96 7.9K
10:30 3.96 3.96 3.96 3.96 0.7K
13:35 4.00 4.01 4.00 4.01 1.4K
13:40 4.03 4.03 4.03 4.03 0.4K
15:30 4.03 4.03 4.03 4.03 1.0K
15:55 4.03 4.03 4.03 4.03 1.0K
16:30 3.98 3.98 3.98 3.98 0.4K
16:55 3.98 3.98 3.98 3.98 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available