TRIUNFO PART ON

TPIS3
🏛️ brazil →
4.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.97 3.97 3.97 3.97 0.4K
11:05 3.97 3.97 3.97 3.97 0.0K
12:05 3.97 3.97 3.97 3.97 0.0K
13:20 3.97 3.97 3.97 3.97 0.2K
14:05 3.97 3.97 3.97 3.97 0.0K
14:30 4.00 4.00 4.00 4.00 1.0K
14:45 3.98 3.98 3.98 3.98 1.0K
14:50 3.99 3.99 3.99 3.99 1.1K
15:00 3.98 3.98 3.98 3.98 0.9K
15:05 3.98 3.98 3.98 3.98 0.1K
15:10 4.01 4.01 4.01 4.01 0.2K
15:15 3.98 3.98 3.98 3.98 0.1K
15:20 3.99 3.99 3.99 3.99 0.1K
16:05 4.05 4.05 4.05 4.05 8.2K
16:10 4.05 4.05 4.05 4.05 1.9K
16:25 4.05 4.05 4.05 4.05 0.0K
16:50 4.05 4.05 4.05 4.05 0.2K
16:55 4.05 4.05 4.05 4.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available