4.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |