Tronox Pigmentos do Brasil Prf A

CRPG5
🏛️ brazil →
11.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 19.11 19.11 19.11 19.11 0.3K
11:10 19.11 19.11 19.11 19.11 0.0K
11:20 19.10 19.10 19.10 19.10 1.0K
11:35 19.15 19.15 19.15 19.15 0.5K
12:20 19.15 19.15 19.15 19.15 0.0K
14:10 19.15 19.15 19.15 19.15 0.0K
14:25 19.15 19.15 19.15 19.15 0.0K
14:50 19.20 19.20 19.20 19.20 1.2K
14:55 19.20 19.20 19.20 19.20 0.3K
15:35 19.20 19.20 19.20 19.20 0.6K
15:40 19.20 19.20 19.20 19.20 0.0K
16:05 19.20 19.20 19.20 19.20 0.0K
16:45 19.20 19.20 19.20 19.20 0.0K
17:55 19.04 19.04 19.04 19.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available