Tronox Pigmentos do Brasil Prf A

CRPG5
🏛️ brazil →
12.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 18.60 18.72 18.60 18.72 0.3K
11:35 18.31 18.31 18.31 18.31 0.1K
12:40 18.88 18.88 18.88 18.88 0.1K
13:05 18.87 18.87 18.87 18.87 0.1K
14:00 18.57 18.57 18.57 18.57 0.1K
14:45 18.58 18.58 18.58 18.58 0.1K
15:30 18.58 18.58 18.58 18.58 0.1K
15:35 18.58 18.58 18.58 18.58 0.3K
16:30 18.98 18.99 18.98 18.99 0.2K
16:55 18.99 18.99 18.99 18.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available