Tronox Pigmentos do Brasil Prf A

CRPG5
🏛️ brazil →
12.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 19.01 19.01 19.01 19.01 1.3K
10:40 18.86 18.86 18.86 18.86 0.1K
10:50 19.24 19.24 19.24 19.24 0.1K
10:55 19.96 19.96 19.96 19.96 1.0K
13:30 19.90 19.90 19.90 19.90 0.1K
14:35 20.49 20.49 20.49 20.49 0.6K
15:30 20.96 20.96 20.96 20.96 0.2K
16:45 20.99 20.99 20.99 20.99 0.1K
16:50 21.00 21.00 21.00 21.00 0.2K
16:55 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available