12.17
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 21.52 | 21.52 | 21.52 | 21.52 | 0.1K |
| 16:30 | 21.99 | 21.99 | 21.99 | 21.99 | 0.1K |
| 16:50 | 21.99 | 21.99 | 21.99 | 21.99 | 0.2K |
| 16:55 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
117.32
2021-08-11
Historical Low
1.02
2016-03-18
Volume Extremes
Volume Peak
0.9M
2016-03-21
Volume Low
0.0M
2024-04-24
Data Statistics
Rise Proportion
47.6%
Start: 2015-01-07
Fall Proportion
47.0%
Total2467Trading Days
Daily Change Extremes
Max Daily Gain
+68.18%
2017-02-16
Max Daily Loss
-23.17%
2019-04-09
Monthly Change Extremes
Max Monthly Gain
+72.88%
2017-04
Max Monthly Loss
-45.03%
2016-03
Related Stocks
ID Goiana FII Fiagro Unica
IDGO11
0.0000
FII Memorial Office
FMOF11
74.5000
American Water Works Company
A1WK34
184.3200
Exelon
E1XC34
240.4200
Companhia Catarinense de Aguas e Saneamento Casan
CASN3
10.4500
FII SPX SYN Multiestrategia
SPXS11
8.4900
Hedge Office Income FI Imobiliario
HOFC11
28.8700
Sequoia
SEQL3
1.0600
Campus Faria Lima FII
FCFL11
127.2000
Genuine Parts Co
G1PC34
367.7800
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000