13.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:45 | 19.99 | 19.99 | 19.99 | 19.99 | 0.2K |
| 16:55 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
119.97
2021-08-11
Historical Low
1.41
2016-03-30
Volume Extremes
Volume Peak
1.7M
2016-03-24
Volume Low
-
2025-08-15
Data Statistics
Rise Proportion
49.4%
Start: 2015-01-02
Fall Proportion
41.5%
Total1828Trading Days
Daily Change Extremes
Max Daily Gain
+43.83%
2017-02-22
Max Daily Loss
-23.92%
2021-10-08
Monthly Change Extremes
Max Monthly Gain
+56.30%
2017-04
Max Monthly Loss
-50.33%
2016-03
Related Stocks
Allianca Saude e Participacoes
AALR3
6.5600
FII RB Capital Desenvolvimento Residencial II
RBDS11
1.9100
Movida Participacoes
MOVI3
8.7400
Hologic
H1OL34
359.4500
Minupar Participacoes
MNPR3
39.9900
PARANAPANEMA ON
PMAM3
1.2400
AZ Quest Infra Yield II FIP Infraestrutura
AZIN11
103.6000
General Mills
G1MI34
270.8100
Synopsys
S1NP34
628.1000
Allegion
A1GN34
382.7500
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000