| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 113.50 | 113.48 | 113.00 | 113.50 | 0.0M |
| 2025-09-25 | 113.50 | 113.48 | 113.00 | 113.50 | 0.1M |
| 2025-09-24 | 113.50 | 114.00 | 113.00 | 114.00 | 0.1M |
| 2025-09-23 | 112.00 | 114.00 | 111.00 | 113.50 | 0.4M |
| 2025-09-22 | 112.50 | 115.00 | 111.00 | 112.00 | 0.3M |
| 2025-09-19 | 109.00 | 115.07 | 106.75 | 113.00 | 0.4M |
| 2025-09-18 | 107.00 | 110.00 | 106.99 | 109.00 | 0.7M |
| 2025-09-17 | 112.00 | 114.00 | 105.00 | 108.00 | 0.8M |
| 2025-09-16 | 107.00 | 107.75 | 104.39 | 107.00 | 0.2M |
| 2025-09-15 | 109.00 | 110.00 | 105.00 | 107.00 | 0.5M |
| 2025-09-12 | 109.00 | 110.00 | 108.00 | 109.00 | 0.1M |
| 2025-09-11 | 107.00 | 110.00 | 107.48 | 109.00 | 0.2M |
| 2025-09-10 | 107.50 | 109.00 | 106.00 | 107.00 | 0.3M |
| 2025-09-09 | 108.00 | 110.00 | 106.00 | 107.50 | 0.6M |
| 2025-09-08 | 107.00 | 109.00 | 106.11 | 108.00 | 0.1M |
| 2025-09-05 | 108.00 | 109.00 | 105.30 | 107.00 | 0.2M |
| 2025-09-04 | 107.50 | 109.00 | 107.00 | 108.00 | 0.1M |
| 2025-09-03 | 107.50 | 110.00 | 105.00 | 108.00 | 0.2M |
| 2025-09-02 | 111.00 | 112.00 | 106.00 | 107.50 | 0.1M |
| 2025-09-01 | 106.00 | 111.00 | 106.33 | 111.00 | 0.1M |
| 2025-08-29 | 106.00 | 107.00 | 105.00 | 107.00 | 0.1M |
| 2025-08-28 | 107.00 | 107.50 | 105.10 | 106.00 | 0.1M |
| 2025-08-27 | 108.50 | 109.00 | 106.50 | 107.00 | 0.1M |
| 2025-08-26 | 110.50 | 111.00 | 107.30 | 108.50 | 0.0M |
| 2025-08-22 | 107.00 | 112.00 | 106.00 | 110.50 | 0.2M |
| 2025-08-21 | 109.50 | 110.00 | 105.00 | 107.00 | 0.4M |
| 2025-08-20 | 111.50 | 112.00 | 108.80 | 110.00 | 0.4M |
| 2025-08-19 | 115.00 | 115.30 | 110.50 | 115.00 | 0.8M |
| 2025-08-18 | 115.00 | 116.00 | 114.00 | 115.00 | 0.8M |
| 2025-08-15 | 115.50 | 118.00 | 114.10 | 116.00 | 0.5M |
| 2025-08-14 | 109.50 | 118.68 | 108.00 | 115.00 | 2.1M |
| 2025-08-13 | 98.50 | 101.00 | 98.33 | 99.50 | 0.1M |
| 2025-08-12 | 97.00 | 100.00 | 97.75 | 98.50 | 0.1M |
| 2025-08-11 | 98.00 | 99.00 | 96.60 | 97.00 | 0.0M |
| 2025-08-08 | 98.50 | 101.00 | 97.34 | 98.00 | 0.0M |
| 2025-08-07 | 98.50 | 101.00 | 96.00 | 98.50 | 0.0M |
| 2025-08-06 | 98.50 | 98.80 | 96.70 | 98.50 | 0.2M |
| 2025-08-05 | 98.50 | 101.00 | 96.00 | 98.50 | 0.4M |
| 2025-08-04 | 98.50 | 101.00 | 96.00 | 98.50 | 0.5M |
| 2025-08-01 | 98.50 | 99.90 | 96.00 | 98.50 | 0.0M |
| 2025-07-31 | 98.50 | 100.00 | 96.60 | 98.50 | 0.1M |
| 2025-07-30 | 98.50 | 101.00 | 96.00 | 98.50 | 0.3M |
| 2025-07-29 | 98.50 | 101.00 | 96.00 | 96.00 | 0.1M |
| 2025-07-28 | 99.50 | 101.00 | 97.00 | 98.50 | 0.2M |
| 2025-07-25 | 99.50 | 99.50 | 98.18 | 99.50 | 0.3M |
| 2025-07-24 | 101.50 | 105.00 | 98.55 | 99.50 | 0.3M |
| 2025-07-23 | 97.50 | 103.00 | 97.38 | 101.50 | 0.2M |
| 2025-07-22 | 97.50 | 99.80 | 96.80 | 97.50 | 0.5M |
| 2025-07-21 | 92.50 | 97.90 | 91.00 | 97.50 | 0.4M |
| 2025-07-18 | 92.50 | 94.00 | 91.30 | 92.50 | 0.2M |
| 2025-07-17 | 93.50 | 93.00 | 90.00 | 92.50 | 0.0M |
| 2025-07-16 | 89.00 | 94.80 | 88.00 | 93.50 | 0.2M |
| 2025-07-15 | 89.00 | 90.00 | 88.00 | 89.00 | 0.3M |
| 2025-07-14 | 89.00 | 89.80 | 88.75 | 89.00 | 0.0M |
| 2025-07-11 | 89.00 | 88.75 | 88.30 | 89.00 | 0.0M |
| 2025-07-10 | 89.00 | 90.00 | 88.25 | 89.00 | 0.2M |
| 2025-07-09 | 88.00 | 90.00 | 88.00 | 89.00 | 0.1M |
| 2025-07-08 | 89.00 | 90.00 | 88.00 | 90.00 | 0.2M |
| 2025-07-07 | 88.00 | 90.00 | 87.00 | 89.00 | 0.2M |
| 2025-07-04 | 88.50 | 88.40 | 87.03 | 88.50 | 0.2M |
| 2025-07-03 | 88.50 | 90.00 | 87.00 | 88.50 | 0.0M |
| 2025-07-02 | 88.50 | 88.25 | 87.00 | 88.50 | 0.0M |
| 2025-07-01 | 88.50 | 88.40 | 87.00 | 88.50 | 0.0M |
| 2025-06-30 | 88.50 | 89.30 | 87.00 | 88.50 | 0.4M |
| 2025-06-27 | 88.50 | 88.80 | 87.03 | 88.50 | 0.2M |
| 2025-06-26 | 88.50 | 90.00 | 87.18 | 88.50 | 0.2M |
| 2025-06-25 | 88.50 | 88.80 | 85.50 | 88.50 | 0.1M |
| 2025-06-24 | 88.50 | 87.18 | 87.18 | 88.50 | 0.0M |
| 2025-06-23 | 89.00 | 88.10 | 87.00 | 88.50 | 0.4M |
| 2025-06-20 | 89.00 | 89.50 | 88.10 | 89.00 | 0.0M |
| 2025-06-19 | 89.00 | 89.00 | 88.02 | 89.00 | 0.2M |
| 2025-06-18 | 89.00 | 90.00 | 88.00 | 89.00 | 0.0M |
| 2025-06-17 | 89.00 | 89.30 | 88.00 | 89.00 | 0.0M |
| 2025-06-16 | 89.00 | 90.00 | 88.00 | 89.00 | 0.3M |
| 2025-06-13 | 89.00 | 90.00 | 87.00 | 89.00 | 0.1M |
| 2025-06-12 | 89.00 | 90.00 | 88.00 | 89.00 | 0.1M |
| 2025-06-11 | 89.00 | 89.40 | 88.00 | 89.00 | 0.1M |
| 2025-06-10 | 89.50 | 90.00 | 88.00 | 89.00 | 0.3M |
| 2025-06-09 | 89.50 | 90.00 | 89.20 | 89.50 | 0.3M |
| 2025-06-06 | 89.50 | 90.00 | 89.08 | 89.50 | 0.5M |
| 2025-06-05 | 89.50 | 90.00 | 89.50 | 90.00 | 0.2M |
| 2025-06-04 | 89.50 | 89.84 | 89.50 | 89.50 | 0.1M |
| 2025-06-03 | 89.00 | 90.00 | 88.00 | 89.50 | 0.6M |
| 2025-06-02 | 88.50 | 90.00 | 86.00 | 89.00 | 0.1M |
| 2025-05-30 | 89.00 | 89.76 | 88.00 | 88.50 | 0.2M |
| 2025-05-29 | 89.00 | 90.00 | 88.00 | 89.00 | 0.3M |
| 2025-05-28 | 89.00 | 90.00 | 88.00 | 88.00 | 0.1M |
| 2025-05-27 | 88.50 | 90.00 | 88.50 | 89.00 | 0.0M |
| 2025-05-23 | 88.50 | 92.00 | 87.00 | 88.00 | 0.3M |
| 2025-05-22 | 85.00 | 89.00 | 85.00 | 88.50 | 0.2M |
| 2025-05-21 | 87.50 | 88.00 | 84.22 | 86.00 | 0.1M |
| 2025-05-20 | 87.00 | 91.52 | 85.04 | 87.50 | 0.7M |
| 2025-05-19 | 82.00 | 84.00 | 82.00 | 83.50 | 0.0M |
| 2025-05-16 | 75.00 | 84.00 | 72.50 | 82.00 | 0.7M |
| 2025-05-15 | 74.50 | 77.00 | 73.00 | 75.00 | 0.1M |
| 2025-05-14 | 74.50 | 76.00 | 73.10 | 74.50 | 0.2M |
| 2025-05-13 | 74.50 | 76.00 | 73.00 | 74.50 | 0.1M |
| 2025-05-12 | 74.50 | 76.00 | 73.22 | 74.50 | 0.2M |
| 2025-05-09 | 73.50 | 75.00 | 72.00 | 73.50 | 0.8M |
| 2025-05-08 | 74.50 | 74.50 | 72.00 | 73.50 | 0.2M |
| 2025-05-07 | 74.50 | 76.00 | 73.30 | 74.50 | 0.3M |
| 2025-05-06 | 75.00 | 76.00 | 73.00 | 76.00 | 0.0M |
| 2025-05-02 | 75.00 | 74.80 | 74.00 | 75.00 | 0.0M |
| 2025-05-01 | 75.00 | 74.90 | 74.00 | 75.00 | 0.0M |
| 2025-04-30 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2025-04-29 | 75.00 | 76.00 | 75.40 | 75.00 | 0.0M |
| 2025-04-28 | 75.50 | 76.00 | 74.00 | 75.00 | 0.1M |
| 2025-04-25 | 75.50 | 76.00 | 75.05 | 75.50 | 0.0M |
| 2025-04-24 | 75.50 | 75.11 | 75.05 | 75.50 | 0.0M |
| 2025-04-23 | 75.50 | 75.65 | 75.00 | 75.50 | 0.1M |
| 2025-04-22 | 76.00 | 77.00 | 75.00 | 75.50 | 0.1M |
| 2025-04-17 | 76.00 | 75.80 | 75.00 | 76.00 | 0.4M |
| 2025-04-16 | 77.00 | 78.00 | 75.00 | 76.00 | 0.3M |
| 2025-04-15 | 77.00 | 77.28 | 76.00 | 77.00 | 0.0M |
| 2025-04-14 | 76.50 | 77.70 | 75.00 | 77.00 | 0.2M |
| 2025-04-11 | 76.50 | 76.50 | 75.85 | 76.50 | 0.1M |
| 2025-04-10 | 73.50 | 77.50 | 74.50 | 76.50 | 0.1M |
| 2025-04-09 | 74.00 | 75.00 | 71.00 | 72.50 | 0.2M |
| 2025-04-08 | 70.50 | 75.00 | 69.00 | 75.00 | 0.1M |
| 2025-04-07 | 73.00 | 74.00 | 67.00 | 71.00 | 0.4M |
| 2025-04-04 | 78.00 | 79.00 | 71.00 | 79.00 | 0.2M |
| 2025-04-03 | 78.00 | 80.00 | 76.00 | 78.00 | 0.2M |
| 2025-04-02 | 78.00 | 80.00 | 76.80 | 78.00 | 0.1M |
| 2025-04-01 | 78.00 | 78.50 | 76.70 | 77.00 | 0.3M |
| 2025-03-31 | 78.00 | 78.00 | 76.33 | 78.00 | 0.2M |
| 2025-03-28 | 76.00 | 78.00 | 76.00 | 78.00 | 0.5M |
| 2025-03-27 | 75.50 | 76.00 | 73.50 | 76.00 | 0.1M |
| 2025-03-26 | 79.50 | 81.70 | 75.20 | 76.50 | 0.7M |
| 2025-03-25 | 79.50 | 80.00 | 78.30 | 79.00 | 0.1M |
| 2025-03-24 | 79.50 | 79.80 | 79.00 | 79.50 | 0.2M |
| 2025-03-21 | 79.50 | 80.00 | 79.00 | 80.00 | 0.0M |
| 2025-03-20 | 80.00 | 82.00 | 78.00 | 79.50 | 0.5M |
| 2025-03-19 | 80.00 | 80.00 | 79.00 | 80.00 | 0.2M |
| 2025-03-18 | 80.00 | 80.00 | 79.00 | 79.00 | 0.1M |
| 2025-03-17 | 79.50 | 82.00 | 79.00 | 80.00 | 0.1M |
| 2025-03-14 | 79.50 | 79.50 | 79.22 | 79.50 | 0.1M |
| 2025-03-13 | 80.00 | 80.00 | 79.22 | 79.50 | 0.0M |
| 2025-03-12 | 80.00 | 81.00 | 78.00 | 79.00 | 0.1M |
| 2025-03-11 | 80.00 | 80.90 | 79.00 | 80.00 | 0.2M |
| 2025-03-10 | 80.50 | 81.00 | 80.00 | 80.00 | 0.1M |
| 2025-03-07 | 80.50 | 81.00 | 78.50 | 81.00 | 0.0M |
| 2025-03-06 | 83.00 | 84.00 | 80.00 | 80.50 | 0.2M |
| 2025-03-05 | 78.50 | 83.29 | 79.00 | 83.00 | 0.2M |
| 2025-03-04 | 77.50 | 80.00 | 75.50 | 78.50 | 0.3M |
| 2025-03-03 | 78.00 | 78.00 | 77.00 | 77.00 | 0.6M |
| 2025-02-28 | 78.00 | 77.24 | 77.00 | 78.00 | 0.0M |
| 2025-02-27 | 78.00 | 79.00 | 77.24 | 78.00 | 0.1M |
| 2025-02-26 | 78.00 | 79.00 | 77.00 | 78.00 | 0.0M |
| 2025-02-25 | 78.00 | 80.00 | 76.00 | 78.00 | 0.2M |
| 2025-02-24 | 80.50 | 82.00 | 77.12 | 77.50 | 0.1M |
| 2025-02-21 | 80.50 | 80.70 | 80.20 | 80.50 | 0.1M |
| 2025-02-20 | 77.00 | 82.00 | 77.00 | 80.50 | 0.1M |
| 2025-02-19 | 77.00 | 77.49 | 77.40 | 77.00 | 0.0M |
| 2025-02-18 | 77.00 | 78.00 | 76.50 | 76.50 | 0.1M |
| 2025-02-17 | 77.00 | 77.08 | 76.10 | 77.00 | 0.1M |
| 2025-02-14 | 77.50 | 78.00 | 76.14 | 77.00 | 0.1M |
| 2025-02-13 | 78.50 | 77.10 | 76.50 | 77.50 | 0.0M |
| 2025-02-12 | 79.00 | 80.00 | 78.00 | 78.50 | 0.0M |
| 2025-02-11 | 79.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2025-02-10 | 80.50 | 81.00 | 79.00 | 79.00 | 0.1M |
| 2025-02-07 | 80.50 | 81.01 | 79.60 | 80.00 | 0.0M |
| 2025-02-06 | 80.50 | 81.55 | 79.40 | 80.50 | 0.0M |
| 2025-02-05 | 80.00 | 81.00 | 79.22 | 80.00 | 0.1M |
| 2025-02-04 | 75.50 | 80.00 | 75.60 | 80.00 | 0.2M |
| 2025-02-03 | 76.50 | 77.00 | 74.00 | 76.50 | 0.0M |
| 2025-01-31 | 76.50 | 76.68 | 74.50 | 76.50 | 0.1M |
| 2025-01-30 | 76.50 | 76.35 | 76.35 | 76.50 | 0.0M |
| 2025-01-29 | 77.50 | 78.00 | 73.00 | 76.50 | 0.2M |
| 2025-01-28 | 78.50 | 79.00 | 76.00 | 77.50 | 0.0M |
| 2025-01-27 | 78.50 | 79.00 | 77.13 | 78.50 | 0.1M |
| 2025-01-24 | 78.50 | 79.00 | 77.75 | 78.00 | 0.0M |
| 2025-01-23 | 78.50 | 80.00 | 77.00 | 78.50 | 0.1M |
| 2025-01-22 | 78.50 | 80.00 | 77.00 | 78.50 | 0.3M |
| 2025-01-21 | 77.50 | 79.00 | 76.51 | 78.50 | 0.1M |
| 2025-01-20 | 80.50 | 80.60 | 76.20 | 79.00 | 0.2M |
| 2025-01-17 | 82.00 | 83.00 | 80.00 | 80.50 | 0.1M |
| 2025-01-16 | 82.00 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2025-01-15 | 82.00 | 83.00 | 81.00 | 83.00 | 0.1M |
| 2025-01-14 | 82.00 | 83.00 | 82.00 | 82.50 | 0.0M |
| 2025-01-13 | 80.50 | 83.60 | 81.00 | 82.00 | 0.2M |
| 2025-01-10 | 83.00 | 90.00 | 79.12 | 81.00 | 0.1M |
| 2025-01-09 | 83.00 | 84.00 | 82.00 | 83.00 | 0.1M |
| 2025-01-08 | 85.50 | 86.00 | 82.00 | 83.00 | 0.0M |
| 2025-01-07 | 87.00 | 87.10 | 85.00 | 85.00 | 0.1M |
| 2025-01-06 | 94.00 | 95.00 | 86.00 | 87.00 | 0.7M |
| 2025-01-03 | 83.00 | 89.00 | 83.50 | 87.00 | 0.3M |
| 2025-01-02 | 83.00 | 84.00 | 81.00 | 83.00 | 0.1M |