| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 48.50 | 49.00 | 48.00 | 50.00 | 0.1M |
| 2023-12-28 | 48.50 | 53.00 | 49.00 | 49.00 | 0.0M |
| 2023-12-27 | 48.50 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2023-12-22 | 48.50 | 48.56 | 48.00 | 48.50 | 0.1M |
| 2023-12-21 | 48.50 | 53.00 | 48.00 | 53.00 | 0.0M |
| 2023-12-20 | 48.50 | 48.60 | 48.00 | 48.50 | 0.0M |
| 2023-12-19 | 48.50 | 48.00 | 47.00 | 48.50 | 0.0M |
| 2023-12-18 | 48.50 | 49.00 | 48.00 | 49.00 | 0.0M |
| 2023-12-15 | 48.50 | 49.00 | 45.00 | 48.50 | 2.9M |
| 2023-12-14 | 48.50 | 48.00 | 44.00 | 48.50 | 0.0M |
| 2023-12-13 | 48.50 | 48.12 | 48.12 | 48.50 | 0.0M |
| 2023-12-12 | 48.50 | 48.00 | 48.00 | 48.50 | 0.0M |
| 2023-12-11 | 48.50 | 48.14 | 48.00 | 48.50 | 0.0M |
| 2023-12-08 | 49.00 | 49.00 | 47.00 | 48.50 | 0.0M |
| 2023-12-07 | 49.00 | 48.00 | 48.00 | 49.00 | 0.0M |
| 2023-12-06 | 49.00 | 48.20 | 48.00 | 49.00 | 0.0M |
| 2023-12-05 | 49.00 | 48.30 | 48.30 | 49.00 | 0.0M |
| 2023-12-04 | 49.00 | 48.50 | 48.00 | 49.00 | 0.0M |
| 2023-12-01 | 49.00 | 50.00 | 48.00 | 49.00 | 0.0M |
| 2023-11-30 | 49.00 | 50.00 | 48.00 | 49.00 | 0.1M |
| 2023-11-29 | 51.00 | 52.00 | 47.00 | 49.00 | 0.2M |
| 2023-11-28 | 51.00 | 50.00 | 49.10 | 51.00 | 0.0M |
| 2023-11-27 | 55.50 | 58.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-24 | 55.50 | 58.00 | 53.00 | 55.50 | 0.1M |
| 2023-11-23 | 55.50 | 55.60 | 53.00 | 55.50 | 0.1M |
| 2023-11-22 | 54.00 | 55.00 | 51.00 | 51.00 | 0.0M |
| 2023-11-21 | 56.50 | 57.00 | 54.00 | 55.50 | 0.0M |
| 2023-11-20 | 56.50 | 56.70 | 56.00 | 56.50 | 0.1M |
| 2023-11-17 | 56.50 | 58.00 | 58.00 | 56.50 | 0.0M |
| 2023-11-16 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-11-15 | 56.50 | 55.00 | 54.00 | 56.50 | 0.0M |
| 2023-11-14 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-11-13 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-11-10 | 56.50 | 58.00 | 53.50 | 56.50 | 0.0M |
| 2023-11-09 | 56.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2023-11-08 | 56.50 | 56.00 | 55.00 | 56.50 | 0.0M |
| 2023-11-07 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-11-06 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-11-03 | 56.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2023-11-02 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2023-11-01 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-10-31 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-10-30 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-10-27 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2023-10-26 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-10-25 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2023-10-24 | 56.50 | 55.00 | 54.00 | 56.50 | 0.0M |
| 2023-10-23 | 56.50 | 56.75 | 55.00 | 56.50 | 0.0M |
| 2023-10-20 | 57.50 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2023-10-19 | 57.50 | 55.50 | 55.00 | 57.50 | 0.1M |
| 2023-10-18 | 57.50 | 55.00 | 55.00 | 57.50 | 0.0M |
| 2023-10-17 | 57.50 | 56.00 | 56.00 | 57.50 | 0.0M |
| 2023-10-16 | 60.50 | 62.00 | 45.00 | 57.50 | 3.0M |
| 2023-10-13 | 60.50 | 60.00 | 59.00 | 60.50 | 0.0M |
| 2023-10-12 | 61.00 | 60.00 | 59.00 | 60.50 | 0.1M |
| 2023-10-11 | 61.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2023-10-10 | 61.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2023-10-09 | 61.50 | 61.60 | 60.10 | 61.00 | 0.0M |
| 2023-10-06 | 61.50 | 62.00 | 61.00 | 61.50 | 0.0M |
| 2023-10-05 | 63.00 | 61.50 | 60.00 | 61.50 | 0.0M |
| 2023-10-04 | 63.50 | 65.00 | 61.00 | 63.00 | 0.0M |
| 2023-10-03 | 63.50 | 62.00 | 62.00 | 63.50 | 0.6M |
| 2023-10-02 | 63.50 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2023-09-29 | 63.50 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2023-09-28 | 62.50 | 62.00 | 62.00 | 62.50 | 0.0M |
| 2023-09-27 | 62.50 | 63.00 | 57.16 | 62.50 | 0.0M |
| 2023-09-26 | 63.50 | 63.00 | 61.00 | 62.50 | 0.0M |
| 2023-09-25 | 63.50 | 65.00 | 65.00 | 63.50 | 0.0M |
| 2023-09-22 | 63.50 | 62.50 | 62.00 | 63.50 | 0.0M |
| 2023-09-21 | 63.50 | 62.60 | 62.00 | 63.50 | 0.0M |
| 2023-09-20 | 65.50 | 64.00 | 62.00 | 62.00 | 0.1M |
| 2023-09-19 | 65.50 | 64.00 | 62.06 | 65.50 | 0.0M |
| 2023-09-18 | 65.50 | 64.25 | 64.00 | 65.50 | 0.0M |
| 2023-09-15 | 65.50 | 65.00 | 64.15 | 65.50 | 0.0M |
| 2023-09-14 | 65.50 | 67.00 | 64.15 | 65.50 | 0.0M |
| 2023-09-13 | 66.00 | 67.00 | 65.00 | 65.50 | 0.0M |
| 2023-09-12 | 66.00 | 65.00 | 63.00 | 66.00 | 0.0M |
| 2023-09-11 | 67.50 | 65.99 | 64.00 | 66.00 | 0.0M |
| 2023-09-08 | 67.50 | 68.00 | 65.00 | 67.50 | 0.0M |
| 2023-09-07 | 67.50 | 65.00 | 65.00 | 67.50 | 0.0M |
| 2023-09-06 | 67.50 | 65.00 | 65.00 | 67.50 | 0.0M |
| 2023-09-05 | 67.50 | 65.99 | 65.00 | 67.50 | 0.0M |
| 2023-09-04 | 67.50 | 70.00 | 70.00 | 67.50 | 0.0M |
| 2023-09-01 | 67.50 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2023-08-31 | 67.50 | 65.10 | 65.10 | 67.50 | 0.0M |
| 2023-08-30 | 67.50 | 68.00 | 65.00 | 67.50 | 0.0M |
| 2023-08-29 | 67.50 | 70.00 | 65.50 | 67.50 | 0.1M |
| 2023-08-25 | 67.50 | 65.75 | 65.50 | 67.50 | 0.0M |
| 2023-08-24 | 67.50 | 70.00 | 65.25 | 67.50 | 0.0M |
| 2023-08-23 | 67.50 | 68.40 | 68.40 | 67.50 | 0.0M |
| 2023-08-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-08-21 | 67.50 | 67.00 | 66.00 | 67.50 | 0.0M |
| 2023-08-18 | 67.50 | 70.00 | 65.00 | 67.50 | 0.0M |
| 2023-08-17 | 67.50 | 67.00 | 65.00 | 67.50 | 0.0M |
| 2023-08-16 | 67.50 | 69.50 | 69.50 | 67.50 | 0.0M |
| 2023-08-15 | 67.50 | 65.00 | 65.00 | 67.50 | 0.0M |
| 2023-08-14 | 67.50 | 67.14 | 67.14 | 67.50 | 0.0M |
| 2023-08-11 | 67.50 | 67.14 | 67.14 | 67.50 | 0.0M |
| 2023-08-10 | 68.00 | 67.75 | 65.00 | 67.50 | 0.0M |
| 2023-08-09 | 68.00 | 66.10 | 66.10 | 68.00 | 0.0M |
| 2023-08-08 | 68.00 | 70.00 | 67.49 | 68.00 | 0.0M |
| 2023-08-07 | 68.50 | 70.00 | 66.20 | 70.00 | 0.0M |
| 2023-08-04 | 68.50 | 69.70 | 67.95 | 68.50 | 0.0M |
| 2023-08-03 | 68.50 | 68.30 | 67.15 | 68.50 | 0.0M |
| 2023-08-02 | 68.50 | 70.00 | 65.50 | 68.50 | 0.0M |
| 2023-08-01 | 68.50 | 68.30 | 67.00 | 68.50 | 0.0M |
| 2023-07-31 | 67.50 | 70.00 | 67.00 | 68.50 | 0.0M |
| 2023-07-28 | 67.50 | 66.90 | 65.00 | 67.50 | 0.0M |
| 2023-07-27 | 66.00 | 66.90 | 61.55 | 67.50 | 0.1M |
| 2023-07-26 | 66.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2023-07-25 | 66.00 | 66.90 | 64.34 | 66.00 | 0.0M |
| 2023-07-24 | 66.00 | 66.90 | 66.90 | 66.00 | 0.0M |
| 2023-07-21 | 66.00 | 66.90 | 64.34 | 66.00 | 0.0M |
| 2023-07-20 | 66.00 | 64.40 | 62.50 | 66.00 | 0.0M |
| 2023-07-19 | 66.00 | 67.60 | 63.00 | 66.00 | 0.0M |
| 2023-07-18 | 66.00 | 67.60 | 64.00 | 66.00 | 0.0M |
| 2023-07-17 | 66.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2023-07-14 | 66.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2023-07-13 | 66.00 | 66.00 | 64.00 | 66.00 | 0.0M |
| 2023-07-12 | 66.00 | 66.44 | 64.75 | 66.00 | 0.7M |
| 2023-07-11 | 66.00 | 66.44 | 66.44 | 66.00 | 0.0M |
| 2023-07-10 | 64.50 | 65.00 | 64.00 | 64.50 | 0.2M |
| 2023-07-07 | 64.50 | 64.96 | 64.00 | 64.50 | 0.9M |
| 2023-07-06 | 65.50 | 66.00 | 64.84 | 64.50 | 0.0M |
| 2023-07-05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2023-07-04 | 65.50 | 67.00 | 64.00 | 65.50 | 0.0M |
| 2023-07-03 | 65.50 | 68.50 | 64.63 | 68.50 | 0.2M |
| 2023-06-30 | 65.50 | 67.00 | 64.16 | 65.50 | 0.0M |
| 2023-06-29 | 65.50 | 65.00 | 64.16 | 65.50 | 0.7M |
| 2023-06-28 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2023-06-27 | 65.50 | 67.00 | 64.10 | 65.50 | 2.1M |
| 2023-06-26 | 65.50 | 64.05 | 64.05 | 65.50 | 0.0M |
| 2023-06-23 | 66.00 | 66.70 | 62.00 | 65.50 | 0.2M |
| 2023-06-22 | 67.95 | 65.95 | 65.95 | 67.95 | 0.0M |
| 2023-06-21 | 67.95 | 68.35 | 65.95 | 67.95 | 0.0M |
| 2023-06-20 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0M |
| 2023-06-19 | 67.95 | 69.95 | 69.95 | 67.95 | 0.0M |
| 2023-06-16 | 67.95 | 66.95 | 65.95 | 67.95 | 0.0M |
| 2023-06-15 | 68.00 | 68.00 | 68.00 | 67.95 | 0.0M |
| 2023-06-14 | 68.00 | 68.00 | 68.00 | 67.95 | 0.0M |
| 2023-06-13 | 67.95 | 65.95 | 65.95 | 67.95 | 0.0M |
| 2023-06-12 | 67.95 | 69.95 | 65.95 | 67.95 | 0.0M |
| 2023-06-09 | 67.95 | 69.95 | 65.95 | 67.95 | 0.0M |
| 2023-06-08 | 67.95 | 66.05 | 66.05 | 67.95 | 0.0M |
| 2023-06-07 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0M |
| 2023-06-06 | 67.95 | 69.95 | 65.95 | 67.95 | 0.0M |
| 2023-06-05 | 67.95 | 69.95 | 65.95 | 67.95 | 0.0M |
| 2023-06-02 | 68.45 | 69.95 | 65.95 | 67.95 | 0.0M |
| 2023-06-01 | 68.45 | 69.95 | 68.35 | 68.45 | 0.0M |
| 2023-05-31 | 68.45 | 68.35 | 66.95 | 66.95 | 0.1M |
| 2023-05-30 | 67.95 | 69.95 | 65.95 | 68.45 | 0.1M |
| 2023-05-26 | 67.95 | 69.95 | 65.95 | 67.95 | 0.0M |
| 2023-05-25 | 67.95 | 67.35 | 65.95 | 67.95 | 0.0M |
| 2023-05-24 | 67.95 | 69.95 | 65.95 | 67.95 | 0.0M |
| 2023-05-23 | 67.95 | 68.05 | 65.95 | 67.95 | 0.2M |
| 2023-05-22 | 67.95 | 69.95 | 65.95 | 67.95 | 0.0M |
| 2023-05-19 | 67.45 | 67.95 | 65.95 | 67.95 | 0.0M |
| 2023-05-18 | 67.45 | 66.25 | 64.95 | 67.45 | 0.7M |
| 2023-05-17 | 67.45 | 66.95 | 64.95 | 67.45 | 0.3M |
| 2023-05-16 | 67.45 | 69.95 | 64.95 | 64.95 | 0.1M |
| 2023-05-15 | 68.45 | 69.95 | 65.25 | 67.45 | 0.1M |
| 2023-05-12 | 68.45 | 67.25 | 66.45 | 68.45 | 0.0M |
| 2023-05-11 | 68.45 | 67.25 | 67.25 | 68.45 | 0.1M |
| 2023-05-10 | 68.95 | 68.15 | 65.95 | 68.45 | 0.6M |
| 2023-05-09 | 69.95 | 71.95 | 67.95 | 68.95 | 0.0M |
| 2023-05-05 | 69.95 | 68.95 | 68.15 | 69.95 | 0.0M |
| 2023-05-04 | 69.95 | 69.70 | 69.45 | 69.95 | 0.0M |
| 2023-05-03 | 70.95 | 71.95 | 68.95 | 69.95 | 0.0M |
| 2023-05-02 | 70.95 | 71.95 | 69.95 | 70.95 | 0.0M |
| 2023-04-28 | 72.45 | 71.95 | 69.95 | 70.95 | 0.0M |
| 2023-04-27 | 72.45 | 70.95 | 69.95 | 72.45 | 0.0M |
| 2023-04-26 | 72.45 | 71.95 | 70.95 | 72.45 | 0.0M |
| 2023-04-25 | 71.45 | 74.95 | 70.95 | 71.45 | 0.0M |
| 2023-04-24 | 67.95 | 71.44 | 67.95 | 71.45 | 0.0M |
| 2023-04-21 | 67.95 | 68.95 | 66.09 | 67.95 | 0.0M |
| 2023-04-20 | 65.95 | 65.95 | 65.95 | 67.95 | 0.2M |
| 2023-04-19 | 65.95 | 65.95 | 64.95 | 65.95 | 0.3M |
| 2023-04-18 | 66.45 | 66.29 | 65.09 | 65.95 | 0.0M |
| 2023-04-17 | 66.45 | 66.95 | 65.95 | 66.45 | 0.0M |
| 2023-04-14 | 66.45 | 66.45 | 65.95 | 66.45 | 1.0M |
| 2023-04-13 | 66.45 | 66.45 | 65.95 | 66.45 | 0.0M |
| 2023-04-12 | 66.95 | 67.05 | 65.95 | 66.45 | 0.1M |
| 2023-04-11 | 66.95 | 67.95 | 65.95 | 66.95 | 0.0M |
| 2023-04-06 | 66.95 | 66.95 | 65.95 | 66.95 | 0.0M |
| 2023-04-05 | 66.95 | 65.95 | 65.95 | 66.95 | 0.0M |
| 2023-04-04 | 66.95 | 67.95 | 66.45 | 66.95 | 0.0M |
| 2023-04-03 | 66.95 | 67.95 | 66.45 | 66.95 | 0.0M |
| 2023-03-31 | 66.95 | 66.25 | 66.25 | 66.95 | 0.0M |
| 2023-03-30 | 66.95 | 67.55 | 66.25 | 67.55 | 0.0M |
| 2023-03-29 | 66.95 | 66.20 | 66.20 | 66.95 | 0.0M |
| 2023-03-28 | 66.95 | 67.45 | 67.45 | 66.95 | 0.0M |
| 2023-03-27 | 67.45 | 68.95 | 66.10 | 66.95 | 0.0M |
| 2023-03-24 | 67.45 | 68.95 | 65.99 | 67.45 | 0.1M |
| 2023-03-23 | 70.45 | 67.95 | 65.95 | 67.35 | 0.0M |
| 2023-03-22 | 68.95 | 67.95 | 65.95 | 67.95 | 0.1M |
| 2023-03-21 | 68.95 | 67.95 | 67.95 | 67.95 | 0.1M |
| 2023-03-20 | 68.95 | 69.95 | 67.95 | 67.95 | 0.2M |
| 2023-03-17 | 68.95 | 69.35 | 67.95 | 68.95 | 0.1M |
| 2023-03-16 | 68.95 | 68.95 | 66.55 | 68.55 | 0.0M |
| 2023-03-15 | 68.95 | 68.95 | 68.05 | 68.95 | 0.0M |
| 2023-03-14 | 68.95 | 69.35 | 68.95 | 68.95 | 0.0M |
| 2023-03-13 | 70.45 | 69.95 | 67.95 | 69.95 | 0.1M |
| 2023-03-10 | 72.45 | 72.95 | 68.95 | 70.45 | 0.4M |
| 2023-03-09 | 72.45 | 72.55 | 71.62 | 72.55 | 0.0M |
| 2023-03-08 | 72.45 | 73.95 | 70.15 | 72.45 | 0.0M |
| 2023-03-07 | 72.45 | 74.95 | 69.95 | 72.45 | 0.0M |
| 2023-03-06 | 71.45 | 74.60 | 70.20 | 72.45 | 0.0M |
| 2023-03-03 | 70.45 | 73.84 | 70.18 | 71.45 | 0.0M |
| 2023-03-02 | 67.95 | 74.95 | 69.95 | 70.45 | 0.0M |
| 2023-03-01 | 67.95 | 69.95 | 69.71 | 67.95 | 0.0M |
| 2023-02-28 | 67.95 | 69.95 | 65.95 | 67.95 | 0.2M |
| 2023-02-27 | 67.95 | 69.75 | 65.95 | 67.95 | 0.4M |
| 2023-02-24 | 67.45 | 69.95 | 65.95 | 67.95 | 0.1M |
| 2023-02-23 | 67.45 | 67.95 | 65.58 | 67.45 | 0.0M |
| 2023-02-22 | 67.45 | 65.55 | 65.55 | 67.45 | 0.0M |
| 2023-02-21 | 67.45 | 67.45 | 64.95 | 67.45 | 1.0M |
| 2023-02-20 | 67.45 | 66.35 | 64.95 | 67.45 | 0.0M |
| 2023-02-17 | 67.45 | 65.95 | 65.95 | 67.45 | 0.0M |
| 2023-02-16 | 67.45 | 67.45 | 64.95 | 67.45 | 1.0M |
| 2023-02-15 | 67.45 | 64.95 | 64.95 | 67.45 | 0.0M |
| 2023-02-14 | 67.45 | 66.15 | 64.95 | 67.45 | 0.0M |
| 2023-02-13 | 67.45 | 66.95 | 63.50 | 66.35 | 0.0M |
| 2023-02-10 | 67.45 | 66.95 | 64.95 | 67.45 | 0.0M |
| 2023-02-09 | 67.45 | 67.95 | 64.95 | 67.95 | 0.0M |
| 2023-02-08 | 67.45 | 66.95 | 64.95 | 67.45 | 0.0M |
| 2023-02-07 | 67.45 | 69.95 | 64.95 | 67.45 | 0.0M |
| 2023-02-06 | 67.45 | 67.95 | 66.95 | 67.95 | 0.0M |
| 2023-02-03 | 67.45 | 69.95 | 65.10 | 66.95 | 0.0M |
| 2023-02-02 | 67.45 | 67.35 | 64.95 | 67.45 | 0.1M |
| 2023-02-01 | 67.45 | 67.95 | 64.95 | 67.45 | 0.0M |
| 2023-01-31 | 67.45 | 67.95 | 64.95 | 66.95 | 0.1M |
| 2023-01-30 | 67.45 | 69.95 | 64.45 | 67.45 | 0.1M |
| 2023-01-27 | 64.95 | 69.95 | 63.50 | 69.35 | 0.1M |
| 2023-01-26 | 61.46 | 67.95 | 59.96 | 64.95 | 1.0M |
| 2023-01-25 | 57.46 | 64.95 | 54.96 | 62.96 | 1.4M |
| 2023-01-24 | 57.50 | 57.50 | 57.50 | 57.46 | 0.0M |
| 2023-01-23 | 57.46 | 59.96 | 54.96 | 57.46 | 0.1M |
| 2023-01-20 | 61.96 | 60.36 | 54.96 | 56.96 | 0.4M |
| 2023-01-19 | 61.96 | 59.96 | 59.96 | 61.96 | 0.0M |
| 2023-01-18 | 61.96 | 61.96 | 59.96 | 61.96 | 0.0M |
| 2023-01-17 | 61.96 | 63.95 | 59.96 | 63.95 | 0.1M |
| 2023-01-16 | 61.96 | 63.16 | 59.96 | 61.96 | 0.1M |
| 2023-01-13 | 62.00 | 62.00 | 62.00 | 61.96 | 0.0M |
| 2023-01-12 | 61.96 | 61.96 | 59.96 | 61.96 | 0.0M |
| 2023-01-11 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0M |
| 2023-01-10 | 62.96 | 63.95 | 60.96 | 62.96 | 0.1M |
| 2023-01-09 | 62.96 | 63.95 | 61.96 | 63.95 | 0.0M |
| 2023-01-06 | 62.96 | 62.96 | 61.96 | 62.96 | 0.0M |
| 2023-01-05 | 63.45 | 62.08 | 60.96 | 62.96 | 0.0M |
| 2023-01-04 | 66.45 | 65.95 | 61.96 | 63.45 | 0.0M |
| 2023-01-03 | 66.45 | 66.95 | 62.96 | 66.45 | 0.0M |