Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 27,100.00 27,100.00 27,100.00 27,100.00 0.5K
09:48 27,150.00 27,150.00 27,150.00 27,150.00 0.3K
09:50 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
09:51 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
09:56 27,150.00 27,150.00 27,150.00 27,150.00 0.3K
09:57 27,200.00 27,200.00 27,200.00 27,200.00 0.2K
10:07 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
10:45 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
11:22 27,150.00 27,150.00 27,150.00 27,150.00 0.9K
11:24 27,200.00 27,200.00 27,200.00 27,200.00 0.9K
13:00 27,200.00 27,200.00 27,200.00 27,200.00 0.6K
13:01 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
13:16 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
13:37 27,100.00 27,100.00 26,900.00 26,900.00 0.6K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available