Truong Long Engineering and Auto

HTL
🏛️ vietnam →
26,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
09:33 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
09:37 29,000.00 29,100.00 29,000.00 29,100.00 0.6K
09:38 29,200.00 29,500.00 29,200.00 29,500.00 2.7K
09:44 29,450.00 29,450.00 29,450.00 29,450.00 0.2K
09:48 29,450.00 29,450.00 29,450.00 29,450.00 0.3K
09:55 29,400.00 29,400.00 29,400.00 29,400.00 0.2K
10:08 29,200.00 29,200.00 29,000.00 29,000.00 1.0K
10:09 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
10:41 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
10:43 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
11:27 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:08 28,600.00 28,600.00 28,450.00 28,450.00 3.9K
13:09 28,450.00 28,450.00 28,450.00 28,450.00 1.0K
13:10 28,450.00 28,450.00 28,450.00 28,450.00 0.9K
13:40 28,450.00 28,450.00 28,450.00 28,450.00 0.2K
14:45 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available