26,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 9.5K |
| 09:39 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 09:40 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.2K |
| 09:42 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 09:43 | 29,900.00 | 29,900.00 | 28,000.00 | 28,000.00 | 3.0K |
| 09:53 | 28,100.00 | 28,100.00 | 28,050.00 | 28,050.00 | 2.3K |
| 09:58 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
| 09:59 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 11:12 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |