26,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 09:59 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.2K |
| 13:12 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 13:13 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 1.7K |
| 13:32 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.3K |
| 13:34 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.7K |
| 13:39 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.5K |
| 13:52 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 14:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.4K |
| 15:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.2K |