44.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 09:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 09:55 | 7.01 | 7.03 | 7.01 | 7.03 | 3.0K |
| 10:00 | 7.03 | 7.03 | 7.03 | 7.03 | 4.5K |
| 10:05 | 7.09 | 7.09 | 7.03 | 7.03 | 0.3K |
| 10:10 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 10:15 | 7.09 | 7.09 | 7.04 | 7.04 | 1.1K |
| 10:20 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 10:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 10:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:15 | 7.08 | 7.11 | 7.08 | 7.11 | 16.3K |
| 11:20 | 7.11 | 7.12 | 7.11 | 7.12 | 10.9K |
| 11:25 | 7.12 | 7.12 | 7.12 | 7.12 | 3.0K |
| 11:30 | 7.12 | 7.25 | 7.12 | 7.25 | 22.3K |
| 11:35 | 7.24 | 7.26 | 7.24 | 7.26 | 22.9K |
| 11:40 | 7.28 | 7.38 | 7.28 | 7.38 | 0.5K |
| 11:45 | 7.37 | 7.41 | 7.37 | 7.41 | 5.4K |
| 11:50 | 7.41 | 7.43 | 7.41 | 7.43 | 0.1K |
| 11:55 | 7.43 | 7.47 | 7.43 | 7.45 | 1.0K |
| 12:05 | 7.35 | 7.45 | 7.35 | 7.45 | 30.0K |
| 12:20 | 7.35 | 7.35 | 7.30 | 7.30 | 5.0K |
| 12:25 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 12:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:15 | 7.40 | 7.40 | 7.40 | 7.40 | 14.0K |
| 13:20 | 7.40 | 7.40 | 7.40 | 7.40 | 6.0K |
| 13:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 13:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 14:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 14:10 | 7.30 | 7.30 | 7.30 | 7.30 | 5.5K |
| 14:15 | 7.35 | 7.40 | 7.35 | 7.40 | 9.5K |
| 14:20 | 7.40 | 7.40 | 7.40 | 7.40 | 45.0K |
| 14:35 | 7.40 | 7.40 | 7.40 | 7.40 | 10.0K |
| 14:40 | 7.39 | 7.40 | 7.39 | 7.40 | 7.1K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.24 | 19.5K |
| 14:50 | 7.25 | 7.39 | 7.25 | 7.39 | 0.1K |
| 15:20 | 7.30 | 7.30 | 7.30 | 7.30 | 1.5K |
| 16:25 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |