Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.52 6.52 6.52 6.52 1.4K
09:55 6.87 6.87 6.53 6.53 0.4K
10:00 6.87 6.87 6.87 6.87 0.0K
10:45 6.52 6.52 6.52 6.52 7.7K
11:25 6.85 6.85 6.85 6.85 0.0K
12:45 6.57 6.57 6.57 6.57 0.1K
12:50 6.85 6.85 6.85 6.85 0.0K
14:00 6.83 6.83 6.83 6.83 0.5K
14:40 6.75 6.75 6.75 6.75 4.0K
14:55 6.75 6.84 6.75 6.84 0.2K
15:15 6.59 6.80 6.58 6.79 4.1K
15:25 6.75 6.79 6.75 6.79 1.8K
16:25 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available