Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.75 8.75 8.75 8.75 0.5K
09:45 8.72 8.72 8.72 8.72 0.3K
09:55 8.72 8.72 8.72 8.72 0.0K
10:25 8.71 8.71 8.71 8.71 0.0K
10:40 8.56 8.57 8.56 8.57 4.5K
10:55 8.71 8.71 8.71 8.71 1.1K
11:05 8.80 8.80 8.80 8.80 5.0K
11:10 8.62 8.62 8.62 8.62 5.0K
11:15 8.80 8.80 8.70 8.70 0.6K
11:30 8.80 9.00 8.80 9.00 10.1K
11:35 9.05 9.20 9.05 9.20 2.5K
11:40 9.25 9.43 9.25 9.40 24.8K
11:45 9.39 9.72 9.39 9.72 100.8K
11:50 9.72 9.72 9.72 9.72 6.8K
11:55 9.72 9.72 9.72 9.72 1.0K
12:00 9.72 9.72 9.72 9.72 0.2K
12:10 9.72 9.72 9.72 9.72 0.0K
12:15 9.72 9.72 9.72 9.72 0.0K
12:25 9.72 9.72 9.72 9.72 5.0K
12:30 9.72 9.72 9.72 9.72 0.3K
12:35 9.72 9.72 9.72 9.72 5.0K
12:40 9.72 9.72 9.72 9.72 0.3K
12:45 9.72 9.72 9.72 9.72 0.1K
13:05 9.72 9.72 9.72 9.72 0.1K
13:15 9.72 9.72 9.72 9.72 0.2K
14:35 9.72 9.72 9.72 9.72 0.1K
14:40 9.72 9.72 9.72 9.72 0.3K
15:05 9.72 9.72 9.72 9.72 0.2K
15:20 9.72 9.72 9.72 9.72 0.0K
15:25 9.72 9.72 9.72 9.72 0.1K
16:25 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available