Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.23 23.29 22.80 22.80 42.4K
09:20 22.79 23.26 22.50 22.51 17.2K
09:25 23.00 23.70 23.00 23.70 40.7K
09:30 23.70 24.49 23.45 23.86 36.5K
09:35 23.89 23.90 23.55 23.70 37.1K
09:40 23.88 24.20 23.70 24.00 17.2K
09:45 24.18 24.20 23.71 23.80 10.0K
09:50 23.80 24.00 23.75 24.00 12.7K
09:55 24.00 24.00 23.85 23.85 1.5K
10:00 24.00 24.00 24.00 24.00 1.0K
10:05 23.80 23.80 23.69 23.80 35.0K
10:10 23.70 23.85 23.70 23.85 1.3K
10:15 23.85 23.85 23.80 23.85 10.6K
10:20 23.84 23.84 23.61 23.61 7.5K
10:25 23.61 23.80 23.60 23.80 1.4K
10:30 23.80 23.80 23.60 23.75 7.7K
10:35 23.53 23.75 23.51 23.70 3.8K
10:40 23.70 23.74 23.70 23.74 0.5K
10:45 23.74 23.74 23.74 23.74 2.0K
10:50 23.70 24.20 23.70 24.15 35.3K
10:55 24.14 24.14 23.99 23.99 2.0K
11:00 23.95 23.95 23.70 23.90 5.8K
11:05 23.95 23.95 23.91 23.91 0.0K
11:10 23.91 23.98 23.90 23.98 7.4K
11:15 23.86 23.86 23.86 23.86 0.1K
11:20 23.98 23.99 23.88 23.99 4.0K
11:25 24.00 24.00 23.90 23.97 7.5K
11:30 23.99 23.99 23.88 23.89 2.8K
11:35 23.89 23.89 23.89 23.89 0.7K
11:40 23.98 23.98 23.73 23.73 5.9K
11:45 23.94 23.94 23.94 23.94 0.0K
11:50 23.75 23.75 23.75 23.75 0.0K
11:55 23.75 23.75 23.52 23.52 28.8K
14:30 23.80 23.95 23.80 23.80 4.7K
14:35 23.95 24.25 23.82 23.82 2.5K
14:40 24.00 24.00 24.00 24.00 351.3K
14:45 24.00 24.37 24.00 24.37 37.4K
14:50 24.10 24.90 24.10 24.89 75.9K
14:55 24.89 24.90 24.60 24.80 49.1K
15:00 24.75 24.75 24.61 24.62 8.2K
15:05 24.60 24.69 24.25 24.65 20.0K
15:10 24.68 24.75 24.68 24.74 7.8K
15:15 24.74 24.75 24.65 24.67 2.4K
15:20 24.70 24.75 24.65 24.75 34.8K
15:25 24.75 24.90 24.70 24.90 33.3K
15:30 24.90 24.93 24.90 24.93 81.3K
15:35 24.93 24.93 24.93 24.93 1.2K
15:40 24.93 24.93 24.93 24.93 1.0K
15:45 24.93 24.93 24.93 24.93 1.0K
15:50 24.93 24.93 24.93 24.93 0.0K
15:55 24.93 24.93 24.93 24.93 1.6K
16:05 24.93 24.93 24.93 24.93 2.5K
16:25 24.93 24.93 24.93 24.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available