Trust Modaraba

TRUM
🏛️ pakistan →
44.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.89 41.89 41.89 41.89 0.5K
09:45 41.65 41.65 41.65 41.65 0.0K
09:50 41.00 41.00 41.00 41.00 19.6K
09:55 41.00 41.00 41.00 41.00 0.0K
10:00 40.50 40.50 40.50 40.50 2.0K
10:05 40.50 40.52 40.00 40.00 10.8K
10:10 40.20 40.30 40.00 40.30 3.3K
10:15 40.10 40.30 40.00 40.01 9.9K
10:20 40.00 41.20 40.00 40.75 40.1K
10:25 40.75 40.75 40.70 40.70 2.9K
10:30 40.66 41.50 40.65 41.21 22.8K
10:35 41.21 41.21 41.00 41.00 4.3K
10:40 40.90 41.00 40.90 41.00 0.4K
10:45 41.00 41.00 41.00 41.00 1.0K
10:50 40.90 40.95 40.90 40.95 2.0K
10:55 40.90 40.95 40.90 40.95 0.6K
11:00 40.90 40.90 40.80 40.80 5.6K
11:05 40.80 41.00 40.70 41.00 59.7K
11:10 41.36 41.50 41.01 41.05 3.4K
11:15 41.10 41.10 41.01 41.01 2.6K
11:20 41.10 41.10 41.10 41.10 0.3K
11:25 41.03 41.03 41.01 41.01 1.6K
11:30 41.01 41.01 41.01 41.01 3.5K
11:40 41.40 41.50 41.40 41.50 2.7K
11:45 41.70 41.89 41.70 41.89 18.0K
11:50 41.89 41.90 41.61 41.61 8.6K
11:55 41.61 42.40 41.61 42.25 52.1K
12:00 42.26 43.50 42.26 43.20 146.5K
12:05 43.25 43.50 43.00 43.21 58.4K
12:10 43.25 43.50 42.99 43.00 45.0K
12:15 43.01 43.44 42.70 43.39 5.8K
12:20 42.75 43.38 42.75 43.00 3.0K
12:25 43.34 43.38 43.00 43.38 7.2K
12:30 43.30 43.40 43.00 43.15 20.5K
12:35 43.11 43.11 43.10 43.10 2.9K
12:40 43.01 43.01 42.90 42.90 5.2K
12:45 42.90 42.90 42.11 42.11 8.0K
12:50 42.00 42.98 42.00 42.95 17.6K
12:55 42.25 42.90 42.25 42.90 0.3K
13:00 42.51 42.51 42.51 42.51 0.1K
13:05 42.31 42.50 42.20 42.40 1.3K
13:10 42.40 42.90 42.40 42.90 0.5K
13:15 42.80 42.90 42.77 42.90 5.2K
13:20 42.55 42.55 42.50 42.50 0.4K
13:25 42.40 42.75 42.40 42.50 0.7K
13:30 42.50 42.50 42.00 42.00 1.3K
13:35 42.00 42.90 42.00 42.90 1.2K
13:40 42.00 42.50 42.00 42.35 2.6K
13:45 42.00 42.00 42.00 42.00 4.7K
13:50 42.10 42.20 42.10 42.20 0.0K
13:55 42.30 42.50 42.10 42.10 2.0K
14:00 42.00 42.00 42.00 42.00 0.0K
14:05 42.50 42.50 41.90 41.90 10.9K
14:10 42.01 42.01 41.20 41.20 5.0K
14:15 42.35 42.35 41.50 41.50 0.6K
14:20 41.50 42.00 41.50 42.00 3.4K
14:25 42.35 42.35 42.00 42.00 0.1K
14:30 42.25 42.35 42.25 42.35 0.2K
14:35 42.35 42.40 42.35 42.40 8.0K
14:40 42.10 42.30 42.10 42.30 3.6K
14:45 42.20 43.25 42.20 43.00 69.6K
14:50 42.65 44.30 42.65 44.20 185.0K
14:55 44.00 44.37 44.00 44.34 51.5K
15:00 44.25 44.37 44.00 44.00 36.2K
15:05 44.00 44.00 43.50 43.90 15.0K
15:10 43.52 43.78 43.50 43.50 2.9K
15:15 43.10 43.15 43.00 43.11 421.6K
15:20 43.12 43.85 43.00 43.85 257.0K
15:25 43.79 43.80 43.20 43.50 418.0K
16:25 43.26 43.26 43.26 43.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available