Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.00 47.50 47.00 47.00 254.3K
09:40 46.55 46.55 46.45 46.45 3.1K
09:45 46.98 46.98 46.00 46.70 9.3K
09:50 46.50 46.50 46.00 46.00 2.2K
09:55 46.47 46.47 46.00 46.00 7.9K
10:00 45.74 46.00 45.65 46.00 5.3K
10:05 46.00 46.42 45.92 46.00 4.8K
10:10 45.99 45.99 45.00 45.99 65.1K
10:15 45.99 45.99 44.95 45.49 11.8K
10:20 45.38 45.38 45.00 45.00 2.5K
10:25 45.21 45.21 44.60 45.00 5.2K
10:30 45.00 45.16 45.00 45.15 9.6K
10:35 45.00 45.00 45.00 45.00 5.3K
10:40 45.15 45.15 45.00 45.00 2.6K
10:45 45.00 45.00 44.60 44.60 4.0K
10:50 44.65 44.99 44.65 44.98 44.6K
10:55 44.50 44.50 44.16 44.16 4.3K
11:00 44.16 45.00 44.16 45.00 21.9K
11:05 45.00 45.00 44.95 44.97 13.3K
11:10 44.96 44.96 44.16 44.35 32.5K
11:15 44.40 45.00 44.00 44.50 44.3K
11:25 44.30 44.40 43.76 44.00 6.6K
11:30 43.80 44.11 43.65 44.11 3.4K
11:35 44.12 44.50 44.00 44.00 14.8K
11:40 44.00 44.11 43.80 44.00 19.6K
11:45 44.01 44.30 44.01 44.30 0.3K
11:50 44.30 44.30 44.00 44.30 1.5K
11:55 44.00 44.30 44.00 44.25 8.8K
12:00 44.00 44.00 44.00 44.00 0.3K
12:05 44.25 44.25 43.80 44.00 3.2K
12:10 44.00 44.00 44.00 44.00 0.6K
12:15 44.00 44.00 43.80 43.80 2.5K
12:20 43.81 44.00 43.61 44.00 6.0K
12:25 43.64 43.70 43.64 43.70 5.7K
12:30 43.70 43.70 43.60 43.65 13.5K
12:35 43.65 43.65 43.00 43.50 93.9K
12:40 43.70 44.00 43.50 44.00 13.3K
12:45 43.75 43.75 43.13 43.13 46.4K
12:50 43.15 43.29 42.45 43.00 93.6K
12:55 43.00 43.00 42.45 42.45 29.3K
13:00 42.45 43.00 42.41 42.75 73.7K
13:05 42.70 43.95 42.41 43.00 72.6K
13:10 43.00 43.55 42.41 42.41 174.8K
13:15 42.41 42.41 42.41 42.41 17.0K
13:20 42.41 42.41 42.41 42.41 6.5K
13:25 42.41 42.41 42.41 42.41 0.2K
13:35 42.41 42.41 42.41 42.41 1.1K
13:40 42.41 42.41 42.41 42.41 0.5K
13:45 42.41 42.41 42.41 42.41 1.0K
13:50 42.41 42.41 42.41 42.41 67.5K
13:55 42.41 42.41 42.41 42.41 93.8K
14:00 42.41 42.69 42.41 42.41 26.8K
14:05 42.41 42.41 42.41 42.41 11.4K
14:10 42.41 42.41 42.41 42.41 12.3K
14:15 42.41 42.41 42.41 42.41 1.7K
14:20 42.41 42.41 42.41 42.41 0.3K
14:25 42.41 43.18 42.41 43.00 684.7K
14:30 42.71 43.00 42.71 42.99 2.1K
14:35 43.00 44.00 43.00 43.49 426.2K
14:40 43.48 43.48 43.13 43.30 6.5K
14:45 43.30 43.95 43.30 43.75 35.4K
14:50 43.75 43.75 43.49 43.49 10.8K
14:55 43.49 44.00 43.00 43.40 108.6K
15:00 43.39 43.39 42.60 43.00 78.7K
15:05 43.00 43.19 42.52 42.99 17.6K
15:10 43.00 43.00 42.52 42.80 5.7K
15:15 42.70 42.70 42.50 42.69 1.8K
15:20 42.50 42.80 42.50 42.80 16.6K
15:25 42.60 42.70 42.41 42.41 39.6K
16:25 42.78 42.78 42.78 42.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available