Trust Securities & Brokerage Ltd

TRBK
🏛️ pakistan →
12.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-07 12.01 12.01 12.00 12.00 0.0M
2023-12-06 12.01 12.01 12.01 12.01 0.0M
2023-12-05 11.80 12.00 11.80 12.00 0.0M
2023-12-04 10.99 11.00 10.99 11.00 0.0M
2023-12-01 8.35 10.06 8.35 10.06 0.0M
2023-11-30 10.01 10.01 9.06 9.06 0.0M
2023-11-29 10.00 10.00 10.00 10.00 0.0M
2023-11-28 10.01 10.01 10.00 10.00 0.0M
2023-11-23 10.00 10.00 10.00 10.00 0.0M
2023-11-22 10.21 10.21 10.20 10.20 0.0M
2023-11-21 10.90 11.00 10.90 11.00 0.0M
2023-11-16 11.00 11.00 11.00 11.00 0.0M
2023-11-14 10.10 10.16 10.05 10.05 0.0M
2023-11-10 11.00 11.04 11.00 11.01 0.0M
2023-11-07 11.20 12.00 11.20 12.00 0.2M
2023-11-06 12.20 12.20 12.18 12.18 0.0M
2023-11-03 13.18 13.18 13.18 13.18 0.0M
2023-09-04 15.00 15.00 15.00 15.00 0.0M
2023-07-06 15.32 15.32 15.32 15.32 0.0M
2023-06-27 14.00 14.38 14.00 14.38 0.0M
2023-05-18 11.45 13.38 11.40 13.38 0.0M
2023-05-17 11.26 12.39 11.26 12.39 0.0M
2023-05-16 10.80 12.25 10.80 12.25 0.0M
2023-05-10 11.25 11.25 11.25 11.25 0.0M
2023-05-08 12.10 12.10 12.10 12.10 0.0M
2023-05-05 13.01 13.01 13.01 13.01 0.0M
2023-05-04 14.00 14.00 14.00 14.00 0.0M
2023-04-26 15.47 15.47 14.41 15.47 0.3M
2023-04-19 13.80 14.46 13.80 14.46 1.9M
2023-04-18 11.46 13.46 11.46 13.46 0.0M
2023-04-17 12.41 12.46 12.41 12.46 0.0M
2023-04-13 11.43 11.46 10.46 11.46 1.5M
2023-04-12 10.47 10.47 10.46 10.45 1.0M
2023-04-11 11.42 11.45 11.42 11.45 0.0M
2023-04-10 12.42 12.42 12.42 12.42 0.0M
2023-04-07 13.42 13.42 13.42 13.42 0.0M
2023-04-06 14.50 14.50 14.50 14.50 0.0M
2023-03-20 15.50 15.67 15.67 15.50 0.0M
2023-03-15 15.00 15.86 15.86 15.00 1.0M
2023-03-10 16.00 16.00 16.00 16.65 0.5M
2023-03-09 16.27 16.28 15.16 16.24 2.4M
2023-03-08 15.16 15.16 15.16 15.16 0.0M
2023-03-07 12.20 14.11 12.20 14.11 0.0M
2023-03-06 13.11 13.11 13.11 13.11 0.0M
2023-03-03 12.11 12.11 11.11 12.11 0.0M
2023-03-02 11.11 11.11 11.11 11.11 0.0M
2023-03-01 10.11 10.11 10.11 10.11 0.0M
2023-02-28 9.11 9.11 8.16 9.11 0.5M
2023-02-27 7.30 8.16 8.16 7.30 1.0M
2023-02-24 8.04 8.16 8.04 8.11 1.6M
2023-02-23 9.04 9.04 9.04 9.04 0.0M
2023-02-22 10.04 10.04 10.04 10.05 0.0M
2023-02-21 11.02 11.02 11.02 11.02 0.0M
2023-02-20 12.02 12.02 12.02 12.02 0.0M
2023-02-15 14.00 13.02 13.02 14.00 0.0M
2023-02-09 13.00 13.02 13.00 13.02 0.0M
2023-02-08 13.00 12.02 12.02 13.00 0.2M
2023-02-07 12.02 12.02 12.02 12.02 0.0M
2023-02-03 14.00 13.00 13.00 14.00 0.0M
2023-02-01 13.00 13.00 13.00 13.00 0.0M
2023-01-31 14.99 14.00 14.00 14.99 0.0M
2023-01-26 14.00 14.00 14.00 14.00 0.0M