12.51
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-15 | 15.75 | 17.95 | 15.75 | 15.75 | 0.1M |
2021-12-14 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
2021-12-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
2021-12-10 | 15.00 | 15.05 | 15.00 | 15.05 | 0.0M |
2021-12-08 | 15.54 | 15.54 | 14.00 | 14.00 | 0.0M |
2021-12-06 | 14.49 | 14.49 | 13.48 | 14.49 | 0.0M |
2021-11-26 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0M |
2021-10-26 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0M |
2021-10-25 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0M |
2021-10-22 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
2021-10-21 | 10.10 | 11.50 | 10.10 | 11.50 | 0.1M |
2021-10-20 | 11.01 | 11.01 | 11.00 | 11.00 | 0.0M |
2021-10-14 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0M |
2021-10-12 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0M |
2021-10-11 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0M |
2021-10-08 | 14.68 | 14.68 | 12.84 | 12.84 | 0.0M |
2021-10-07 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0M |
2021-10-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
2021-09-30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
2021-09-28 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0M |
2021-09-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
2021-09-24 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0M |
2021-09-23 | 16.01 | 17.30 | 16.01 | 16.01 | 0.0M |
2021-09-22 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
2021-09-21 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
2021-09-20 | 20.05 | 20.09 | 17.31 | 17.43 | 0.0M |
2021-09-17 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0M |
2021-09-10 | 19.99 | 20.20 | 18.00 | 18.00 | 0.0M |
2021-09-09 | 18.00 | 18.80 | 18.00 | 18.80 | 0.0M |
2021-09-08 | 17.50 | 18.30 | 17.05 | 17.52 | 0.1M |
2021-08-25 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0M |
2021-08-24 | 19.77 | 19.77 | 17.02 | 17.02 | 0.0M |
2021-08-20 | 17.10 | 18.40 | 17.10 | 18.40 | 0.0M |
2021-08-16 | 16.00 | 17.50 | 16.00 | 17.30 | 0.0M |
2021-08-13 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
2021-08-02 | 13.88 | 16.12 | 13.88 | 16.12 | 0.0M |
2021-07-30 | 14.98 | 15.00 | 14.98 | 15.00 | 0.2M |
2021-07-16 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0M |
2021-07-08 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0M |
2021-07-07 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0M |
2021-07-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
2021-07-01 | 14.30 | 14.98 | 14.30 | 14.50 | 0.1M |
2021-06-30 | 14.00 | 15.49 | 13.34 | 14.11 | 0.2M |
2021-06-29 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0M |
2021-06-28 | 14.50 | 14.50 | 14.38 | 14.41 | 0.2M |
2021-06-25 | 14.05 | 16.00 | 14.05 | 15.54 | 0.2M |
2021-06-24 | 14.06 | 15.18 | 14.06 | 15.18 | 0.0M |
2021-06-23 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0M |
2021-06-10 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0M |
2021-06-07 | 14.25 | 15.01 | 14.25 | 15.01 | 0.0M |
2021-06-04 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
2021-06-03 | 13.95 | 15.30 | 13.95 | 15.30 | 0.5M |
2021-06-02 | 13.90 | 15.10 | 13.88 | 15.05 | 0.0M |
2021-06-01 | 13.91 | 15.00 | 13.90 | 15.00 | 0.0M |
2021-05-31 | 13.00 | 15.05 | 13.00 | 15.00 | 0.0M |
2021-05-28 | 15.05 | 15.05 | 14.00 | 14.00 | 0.0M |
2021-05-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
2021-04-30 | 16.00 | 16.00 | 14.53 | 14.53 | 0.0M |
2021-04-29 | 14.90 | 15.70 | 14.90 | 15.70 | 0.0M |
2021-04-28 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0M |
2021-04-23 | 14.05 | 14.05 | 14.05 | 15.10 | 0.0M |
2021-04-20 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
2021-04-13 | 14.37 | 15.09 | 14.37 | 15.09 | 0.0M |
2021-04-09 | 14.98 | 15.55 | 14.67 | 15.55 | 0.5M |
2021-04-08 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0M |
2021-04-07 | 14.39 | 15.85 | 14.39 | 15.85 | 0.0M |
2021-04-06 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0M |
2021-04-05 | 14.87 | 14.87 | 14.20 | 14.87 | 0.1M |
2021-04-02 | 14.94 | 14.94 | 12.95 | 14.20 | 0.0M |
2021-04-01 | 12.01 | 14.00 | 12.01 | 14.00 | 1.5M |
2021-03-31 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
2021-03-30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
2021-03-24 | 10.90 | 12.24 | 10.90 | 11.80 | 0.0M |
2021-03-18 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0M |
2021-03-16 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0M |
2021-03-12 | 11.98 | 11.99 | 11.98 | 11.99 | 0.0M |
2021-03-10 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0M |
2021-03-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1M |
2021-03-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
2021-03-05 | 11.99 | 12.05 | 11.99 | 12.02 | 0.0M |
2021-03-04 | 10.99 | 11.12 | 10.99 | 11.05 | 0.0M |
2021-02-25 | 11.99 | 12.00 | 11.99 | 11.99 | 0.0M |
2021-02-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
2021-02-22 | 12.00 | 12.00 | 11.05 | 11.27 | 0.1M |
2021-02-19 | 11.00 | 11.00 | 10.00 | 11.00 | 0.1M |
2021-02-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
2021-02-15 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3M |
2021-02-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
2021-02-08 | 10.42 | 11.31 | 10.42 | 10.42 | 0.0M |
2021-02-01 | 11.50 | 11.50 | 11.31 | 11.31 | 0.0M |
2021-01-29 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0M |
2021-01-27 | 11.25 | 11.26 | 11.25 | 11.26 | 0.0M |
2021-01-26 | 10.10 | 10.26 | 10.10 | 10.26 | 0.0M |
2021-01-25 | 11.00 | 11.01 | 11.00 | 11.00 | 0.0M |
2021-01-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
2021-01-20 | 11.00 | 11.00 | 10.77 | 11.00 | 0.0M |
2021-01-19 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0M |
2021-01-18 | 10.81 | 10.81 | 10.75 | 10.77 | 0.0M |
2021-01-15 | 11.75 | 11.85 | 11.75 | 11.75 | 1.0M |
2021-01-14 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
2021-01-13 | 12.28 | 12.28 | 11.28 | 11.32 | 0.0M |
2021-01-06 | 11.52 | 11.52 | 11.25 | 11.28 | 0.0M |
2021-01-05 | 11.50 | 12.00 | 11.00 | 12.00 | 0.0M |
2021-01-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
2021-01-01 | 9.46 | 11.00 | 9.46 | 11.00 | 0.0M |