Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 15.75 17.95 15.75 15.75 0.1M
2021-12-14 17.00 17.00 17.00 17.00 0.0M
2021-12-13 16.00 16.00 16.00 16.00 0.0M
2021-12-10 15.00 15.05 15.00 15.05 0.0M
2021-12-08 15.54 15.54 14.00 14.00 0.0M
2021-12-06 14.49 14.49 13.48 14.49 0.0M
2021-11-26 13.48 13.48 13.48 13.48 0.0M
2021-10-26 12.48 12.48 12.48 12.48 0.0M
2021-10-25 13.49 13.49 13.49 13.49 0.0M
2021-10-22 12.50 12.50 12.50 12.50 0.0M
2021-10-21 10.10 11.50 10.10 11.50 0.1M
2021-10-20 11.01 11.01 11.00 11.00 0.0M
2021-10-14 11.85 11.85 11.85 11.85 0.0M
2021-10-12 12.84 12.84 12.84 12.84 0.0M
2021-10-11 12.84 12.84 12.84 12.84 0.0M
2021-10-08 14.68 14.68 12.84 12.84 0.0M
2021-10-07 13.88 13.88 13.88 13.88 0.0M
2021-10-06 15.00 15.00 15.00 15.00 0.0M
2021-09-30 16.40 16.40 16.40 16.40 0.0M
2021-09-28 16.12 16.12 16.12 16.12 0.0M
2021-09-27 15.00 15.00 15.00 15.00 0.0M
2021-09-24 16.01 16.01 16.01 16.01 0.0M
2021-09-23 16.01 17.30 16.01 16.01 0.0M
2021-09-22 17.30 17.30 17.30 17.30 0.0M
2021-09-21 18.70 18.70 18.70 18.70 0.0M
2021-09-20 20.05 20.09 17.31 17.43 0.0M
2021-09-17 18.69 18.69 18.69 18.69 0.0M
2021-09-10 19.99 20.20 18.00 18.00 0.0M
2021-09-09 18.00 18.80 18.00 18.80 0.0M
2021-09-08 17.50 18.30 17.05 17.52 0.1M
2021-08-25 17.05 17.05 17.05 17.05 0.0M
2021-08-24 19.77 19.77 17.02 17.02 0.0M
2021-08-20 17.10 18.40 17.10 18.40 0.0M
2021-08-16 16.00 17.50 16.00 17.30 0.0M
2021-08-13 17.00 17.00 17.00 17.00 0.0M
2021-08-02 13.88 16.12 13.88 16.12 0.0M
2021-07-30 14.98 15.00 14.98 15.00 0.2M
2021-07-16 14.03 14.03 14.03 14.03 0.0M
2021-07-08 14.03 14.03 14.03 14.03 0.0M
2021-07-07 14.03 14.03 14.03 14.03 0.0M
2021-07-06 15.00 15.00 15.00 15.00 0.0M
2021-07-01 14.30 14.98 14.30 14.50 0.1M
2021-06-30 14.00 15.49 13.34 14.11 0.2M
2021-06-29 14.41 14.41 14.41 14.41 0.0M
2021-06-28 14.50 14.50 14.38 14.41 0.2M
2021-06-25 14.05 16.00 14.05 15.54 0.2M
2021-06-24 14.06 15.18 14.06 15.18 0.0M
2021-06-23 15.19 15.19 15.19 15.19 0.0M
2021-06-10 15.19 15.19 15.19 15.19 0.0M
2021-06-07 14.25 15.01 14.25 15.01 0.0M
2021-06-04 15.40 15.40 15.40 15.40 0.0M
2021-06-03 13.95 15.30 13.95 15.30 0.5M
2021-06-02 13.90 15.10 13.88 15.05 0.0M
2021-06-01 13.91 15.00 13.90 15.00 0.0M
2021-05-31 13.00 15.05 13.00 15.00 0.0M
2021-05-28 15.05 15.05 14.00 14.00 0.0M
2021-05-27 14.00 14.00 14.00 14.00 0.0M
2021-04-30 16.00 16.00 14.53 14.53 0.0M
2021-04-29 14.90 15.70 14.90 15.70 0.0M
2021-04-28 14.99 14.99 14.99 14.99 0.0M
2021-04-23 14.05 14.05 14.05 15.10 0.0M
2021-04-20 15.10 15.10 15.10 15.10 0.0M
2021-04-13 14.37 15.09 14.37 15.09 0.0M
2021-04-09 14.98 15.55 14.67 15.55 0.5M
2021-04-08 14.67 14.67 14.67 14.67 0.0M
2021-04-07 14.39 15.85 14.39 15.85 0.0M
2021-04-06 15.55 15.55 15.55 15.55 0.0M
2021-04-05 14.87 14.87 14.20 14.87 0.1M
2021-04-02 14.94 14.94 12.95 14.20 0.0M
2021-04-01 12.01 14.00 12.01 14.00 1.5M
2021-03-31 13.00 13.00 13.00 13.00 0.0M
2021-03-30 12.00 12.00 12.00 12.00 0.0M
2021-03-24 10.90 12.24 10.90 11.80 0.0M
2021-03-18 11.89 11.89 11.89 11.89 0.0M
2021-03-16 12.89 12.89 12.89 12.89 0.0M
2021-03-12 11.98 11.99 11.98 11.99 0.0M
2021-03-10 12.98 12.98 12.98 12.98 0.0M
2021-03-09 12.00 12.00 12.00 12.00 0.1M
2021-03-08 12.00 12.00 12.00 12.00 0.0M
2021-03-05 11.99 12.05 11.99 12.02 0.0M
2021-03-04 10.99 11.12 10.99 11.05 0.0M
2021-02-25 11.99 12.00 11.99 11.99 0.0M
2021-02-24 11.00 11.00 11.00 11.00 0.0M
2021-02-22 12.00 12.00 11.05 11.27 0.1M
2021-02-19 11.00 11.00 10.00 11.00 0.1M
2021-02-16 10.00 10.00 10.00 10.00 0.0M
2021-02-15 11.00 11.00 11.00 11.00 0.3M
2021-02-09 11.00 11.00 11.00 11.00 0.0M
2021-02-08 10.42 11.31 10.42 10.42 0.0M
2021-02-01 11.50 11.50 11.31 11.31 0.0M
2021-01-29 12.26 12.26 12.26 12.26 0.0M
2021-01-27 11.25 11.26 11.25 11.26 0.0M
2021-01-26 10.10 10.26 10.10 10.26 0.0M
2021-01-25 11.00 11.01 11.00 11.00 0.0M
2021-01-22 11.00 11.00 11.00 11.00 0.0M
2021-01-20 11.00 11.00 10.77 11.00 0.0M
2021-01-19 10.77 10.77 10.77 10.77 0.0M
2021-01-18 10.81 10.81 10.75 10.77 0.0M
2021-01-15 11.75 11.85 11.75 11.75 1.0M
2021-01-14 12.25 12.25 12.25 12.25 0.0M
2021-01-13 12.28 12.28 11.28 11.32 0.0M
2021-01-06 11.52 11.52 11.25 11.28 0.0M
2021-01-05 11.50 12.00 11.00 12.00 0.0M
2021-01-04 11.00 11.00 11.00 11.00 0.0M
2021-01-01 9.46 11.00 9.46 11.00 0.0M