Trust Securities & Brokerage Ltd

TRBK
🏛️ pakistan →
12.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-09 15.10 15.10 15.06 15.10 0.1M
2022-12-08 15.06 16.27 15.06 15.06 0.1M
2022-11-29 15.10 16.31 16.31 15.10 0.1M
2022-11-28 16.31 16.31 16.31 16.31 0.0M
2022-11-25 15.18 15.18 14.13 15.18 0.0M
2022-11-24 14.13 14.13 13.13 14.13 0.0M
2022-11-23 13.13 13.13 13.13 13.10 0.0M
2022-11-18 12.13 12.13 12.13 12.13 0.0M
2022-11-17 10.99 11.13 10.99 11.17 0.0M
2022-11-16 10.15 10.18 10.15 10.16 0.0M
2022-11-11 10.16 11.15 11.15 10.16 0.5M
2022-11-10 11.15 11.15 11.15 11.15 0.3M
2022-11-08 10.16 11.15 11.15 10.16 0.5M
2022-11-02 10.17 11.15 11.15 10.17 0.5M
2022-11-01 10.16 11.15 11.15 10.16 0.3M
2022-10-31 10.15 11.15 11.15 10.15 0.3M
2022-10-27 11.15 11.15 11.15 11.15 0.0M
2022-10-24 13.15 12.15 12.15 13.15 0.0M
2022-10-17 11.52 12.15 12.15 11.52 0.3M
2022-10-12 12.21 13.01 12.15 12.15 1.0M
2022-10-11 13.01 13.01 13.01 13.01 0.0M
2022-10-10 13.75 13.75 13.00 14.00 0.0M
2022-10-06 13.50 13.00 13.00 14.00 0.0M
2022-10-05 14.17 14.18 12.19 14.00 0.1M
2022-10-03 13.91 13.91 13.91 13.91 0.0M
2022-07-22 16.07 16.07 16.07 16.07 0.0M
2022-07-21 14.95 14.95 14.95 15.00 0.0M
2022-06-28 15.95 15.95 15.95 14.76 0.1M
2022-06-22 15.95 15.95 15.95 15.00 0.0M
2022-05-17 15.95 15.95 15.95 14.80 0.0M
2022-05-12 15.95 15.95 15.95 15.00 1.0M
2022-05-09 15.95 15.95 15.95 15.95 0.0M
2022-03-30 17.24 17.24 17.24 17.24 0.0M
2022-03-29 16.95 17.24 16.95 17.24 0.0M
2022-03-10 16.04 16.04 14.93 16.04 0.0M
2022-03-09 14.93 14.93 13.89 14.93 0.1M
2022-03-07 13.89 13.89 13.89 13.89 0.0M
2022-03-02 15.00 15.00 15.00 15.00 0.0M
2022-02-23 15.00 15.00 15.00 15.00 0.0M
2022-02-02 15.00 15.00 15.00 15.00 0.0M
2022-02-01 15.00 15.00 15.00 15.00 0.0M
2022-01-27 15.00 15.00 15.00 15.00 0.0M
2022-01-24 16.12 16.12 16.12 16.12 0.0M
2022-01-06 15.66 16.50 15.66 16.50 0.0M
2022-01-05 15.50 15.66 15.50 15.66 0.0M
2022-01-04 14.60 15.00 14.60 14.62 0.0M