875.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 876.00 | 875.00 | 876.00 | 27.8K |
| 09:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 09:25 | 876.00 | 877.00 | 876.00 | 877.00 | 1.1K |
| 09:30 | 876.00 | 877.00 | 876.00 | 877.00 | 5.9K |
| 09:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 09:40 | 876.00 | 877.00 | 876.00 | 876.00 | 2.1K |
| 09:45 | 876.00 | 876.00 | 876.00 | 876.00 | 3.3K |
| 09:50 | 876.00 | 876.00 | 876.00 | 876.00 | 5.0K |
| 09:55 | 876.00 | 877.00 | 876.00 | 876.00 | 2.8K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 12:30 | 875.00 | 876.00 | 875.00 | 875.00 | 2.5K |
| 12:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 12:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:55 | 875.00 | 875.00 | 875.00 | 875.00 | 1.8K |
| 13:10 | 875.00 | 876.00 | 875.00 | 876.00 | 4.9K |
| 13:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.8K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 2.5K |
| 13:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 14:50 | 875.00 | 875.00 | 875.00 | 875.00 | 1.0K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 1.5K |
| 15:20 | 875.00 | 875.00 | 875.00 | 875.00 | 2.5K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.8K |