TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
346.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 353.43 353.43 351.91 351.91 0.0K
09:05 351.91 351.91 350.74 350.82 0.0K
09:10 350.70 350.89 350.56 350.89 0.0K
09:15 351.02 351.46 350.94 351.45 0.0K
09:20 351.32 352.23 351.32 352.19 0.0K
09:25 352.26 352.77 352.26 352.77 0.0K
09:30 352.75 352.75 352.42 352.63 0.0K
09:35 352.69 353.13 352.61 353.05 0.0K
09:40 353.12 353.37 353.10 353.32 0.0K
09:45 353.25 353.25 352.67 352.94 0.0K
09:50 353.04 353.11 352.49 352.49 0.0K
09:55 352.55 352.55 352.07 352.07 0.0K
10:00 352.15 352.49 352.11 352.27 0.0K
10:05 352.33 352.54 352.24 352.31 0.0K
10:10 352.33 352.64 352.33 352.54 0.0K
10:15 352.52 352.56 352.14 352.18 0.0K
10:20 352.19 352.19 351.60 351.68 0.0K
10:25 351.70 351.97 351.55 351.97 0.0K
10:30 351.98 352.07 351.83 351.83 0.0K
10:35 351.83 351.91 351.46 351.52 0.0K
10:40 351.48 351.71 351.29 351.31 0.0K
10:45 351.42 351.42 350.74 351.32 0.0K
10:50 351.42 351.55 351.28 351.34 0.0K
10:55 351.31 351.46 351.31 351.46 0.0K
11:00 351.46 351.63 351.40 351.59 0.0K
11:05 351.56 351.77 351.53 351.56 0.0K
11:10 351.46 351.67 351.43 351.66 0.0K
11:15 351.69 351.90 351.64 351.84 0.0K
11:20 351.79 352.00 351.79 351.94 0.0K
11:25 352.01 352.14 351.92 352.09 0.0K
11:30 352.08 352.21 352.08 352.21 0.0K
12:30 352.51 352.55 351.97 352.08 0.0K
12:35 352.03 352.03 351.84 351.90 0.0K
12:40 351.89 351.94 351.81 351.90 0.0K
12:45 351.94 351.94 351.55 351.55 0.0K
12:50 351.58 351.59 351.40 351.55 0.0K
12:55 351.54 351.58 351.37 351.55 0.0K
13:00 351.70 351.93 351.70 351.88 0.0K
13:05 351.87 351.97 351.56 351.56 0.0K
13:10 351.57 351.85 351.56 351.85 0.0K
13:15 351.85 351.95 351.81 351.92 0.0K
13:20 351.93 351.93 351.72 351.75 0.0K
13:25 351.71 351.73 351.57 351.67 0.0K
13:30 351.64 351.85 351.51 351.52 0.0K
13:35 351.56 351.64 351.50 351.62 0.0K
13:40 351.65 351.65 351.56 351.60 0.0K
13:45 351.63 351.63 351.44 351.45 0.0K
13:50 351.44 351.52 351.40 351.41 0.0K
13:55 351.39 351.70 351.39 351.63 0.0K
14:00 351.63 351.63 351.49 351.57 0.0K
14:05 351.53 351.66 351.48 351.61 0.0K
14:10 351.64 351.64 351.40 351.44 0.0K
14:15 351.39 351.45 351.33 351.41 0.0K
14:20 351.39 351.39 351.22 351.22 0.0K
14:25 351.27 351.29 351.16 351.29 0.0K
14:30 351.31 351.50 351.09 351.12 0.0K
14:35 351.18 351.21 351.00 351.21 0.0K
14:40 351.24 351.42 351.21 351.27 0.0K
14:45 351.27 351.27 351.02 351.03 0.0K
14:50 351.04 351.10 350.94 351.02 0.0K
14:55 351.05 351.25 351.01 351.25 0.0K
15:00 351.23 351.31 351.10 351.26 0.0K
15:05 351.23 351.23 350.97 351.06 0.0K
15:10 351.09 351.35 351.09 351.27 0.0K
15:15 351.23 351.29 351.06 351.29 0.0K
15:20 351.33 351.43 351.17 351.39 0.0K
15:25 351.43 351.43 351.43 351.43 0.0K
15:30 351.43 351.43 351.42 351.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available