TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
346.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.87 351.45 350.32 350.32 0.0K
09:05 350.15 350.60 349.86 350.55 0.0K
09:10 350.56 351.50 350.56 351.39 0.0K
09:15 351.30 351.55 351.29 351.38 0.0K
09:20 351.51 351.58 350.57 350.80 0.0K
09:25 350.73 351.01 350.10 350.32 0.0K
09:30 350.38 350.69 350.16 350.69 0.0K
09:35 350.79 351.00 350.74 350.99 0.0K
09:40 350.97 351.00 350.67 350.83 0.0K
09:45 350.96 351.27 350.83 350.87 0.0K
09:50 350.90 351.06 350.79 350.83 0.0K
09:55 350.84 351.30 350.84 350.98 0.0K
10:00 350.94 351.04 350.77 350.90 0.0K
10:05 350.88 351.06 350.80 350.83 0.0K
10:10 350.86 350.86 350.40 350.43 0.0K
10:15 350.43 350.60 350.39 350.57 0.0K
10:20 350.56 350.74 350.56 350.72 0.0K
10:25 350.76 350.85 350.66 350.82 0.0K
10:30 351.00 351.00 350.54 350.73 0.0K
10:35 350.76 350.87 350.73 350.77 0.0K
10:40 350.75 350.78 350.62 350.62 0.0K
10:45 350.64 350.84 350.64 350.81 0.0K
10:50 350.82 351.10 350.82 350.97 0.0K
10:55 351.02 351.02 350.70 350.88 0.0K
11:00 350.83 350.84 350.49 350.61 0.0K
11:05 350.60 350.60 350.40 350.58 0.0K
11:10 350.57 350.73 350.55 350.71 0.0K
11:15 350.69 350.70 350.58 350.58 0.0K
11:20 350.70 350.87 350.68 350.83 0.0K
11:25 350.85 350.85 350.68 350.74 0.0K
11:30 350.76 350.76 350.71 350.71 0.0K
12:30 350.72 350.89 350.50 350.59 0.0K
12:35 350.57 350.57 350.38 350.41 0.0K
12:40 350.38 350.51 350.38 350.42 0.0K
12:45 350.38 350.46 350.25 350.28 0.0K
12:50 350.28 350.41 350.11 350.37 0.0K
12:55 350.32 350.70 350.32 350.62 0.0K
13:00 350.68 350.88 350.66 350.88 0.0K
13:05 350.86 351.01 350.85 351.01 0.0K
13:10 350.97 350.97 350.85 350.89 0.0K
13:15 350.93 350.96 350.88 350.96 0.0K
13:20 350.99 351.20 350.98 351.01 0.0K
13:25 350.99 351.12 350.92 351.12 0.0K
13:30 351.13 351.13 350.93 350.93 0.0K
13:35 350.92 350.92 350.59 350.63 0.0K
13:40 350.64 350.94 350.64 350.79 0.0K
13:45 350.78 350.83 350.72 350.81 0.0K
13:50 350.81 350.83 350.76 350.76 0.0K
13:55 350.75 350.80 350.64 350.68 0.0K
14:00 350.70 350.89 350.64 350.82 0.0K
14:05 350.80 350.80 350.56 350.62 0.0K
14:10 350.62 350.63 350.35 350.44 0.0K
14:15 350.45 350.55 350.34 350.52 0.0K
14:20 350.51 350.61 350.46 350.57 0.0K
14:25 350.59 350.74 350.47 350.74 0.0K
14:30 350.77 350.91 350.76 350.88 0.0K
14:35 350.92 350.92 350.67 350.74 0.0K
14:40 350.72 350.74 350.35 350.35 0.0K
14:45 350.31 350.55 350.31 350.55 0.0K
14:50 350.53 350.58 350.22 350.33 0.0K
14:55 350.31 350.59 350.29 350.54 0.0K
15:00 350.56 350.56 350.12 350.15 0.0K
15:05 350.20 350.29 350.10 350.17 0.0K
15:10 350.16 350.24 349.95 349.95 0.0K
15:15 349.91 349.99 349.76 349.86 0.0K
15:20 349.90 349.99 349.60 349.66 0.0K
15:25 349.66 349.68 349.66 349.68 0.0K
15:30 349.68 349.80 349.68 349.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available