TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
447.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 383.75 383.83 382.80 382.85 0.0K
09:05 382.55 383.37 382.55 383.01 0.0K
09:10 382.96 383.25 382.86 383.25 0.0K
09:15 383.31 383.47 382.58 382.79 0.0K
09:20 382.73 382.79 382.36 382.41 0.0K
09:25 382.37 382.37 381.92 381.92 0.0K
09:30 382.00 382.09 381.76 381.85 0.0K
09:35 381.86 382.16 381.81 382.13 0.0K
09:40 382.24 382.46 381.99 382.10 0.0K
09:45 382.08 382.08 381.81 381.97 0.0K
09:50 381.99 382.08 381.71 381.80 0.0K
09:55 381.84 381.91 381.48 381.56 0.0K
10:00 381.51 381.78 381.32 381.71 0.0K
10:05 381.67 382.10 381.67 381.87 0.0K
10:10 381.86 382.19 381.86 382.07 0.0K
10:15 382.02 382.42 382.02 382.31 0.0K
10:20 382.27 382.42 382.03 382.32 0.0K
10:25 382.25 382.73 382.25 382.72 0.0K
10:30 382.73 383.14 382.73 382.91 0.0K
10:35 382.93 383.16 382.81 383.15 0.0K
10:40 383.15 383.62 383.00 383.46 0.0K
10:45 383.43 383.55 383.39 383.39 0.0K
10:50 383.42 383.74 383.42 383.60 0.0K
10:55 383.54 383.57 383.26 383.26 0.0K
11:00 383.10 383.10 382.66 382.77 0.0K
11:05 382.79 382.90 382.73 382.73 0.0K
11:10 382.78 382.96 382.62 382.62 0.0K
11:15 382.62 382.62 382.30 382.30 0.0K
11:20 382.30 382.30 382.16 382.16 0.0K
11:25 382.11 382.11 381.84 381.97 0.0K
11:30 381.98 382.00 381.98 382.00 0.0K
12:30 382.44 382.44 381.82 381.96 0.0K
12:35 382.05 382.21 381.89 382.21 0.0K
12:40 382.21 382.21 381.82 381.82 0.0K
12:45 381.76 381.77 381.40 381.77 0.0K
12:50 381.81 382.14 381.81 382.11 0.0K
12:55 382.16 382.16 381.82 381.82 0.0K
13:00 381.88 382.26 381.88 382.26 0.0K
13:05 382.28 382.28 381.93 381.98 0.0K
13:10 381.99 382.04 381.78 381.86 0.0K
13:15 381.80 381.84 381.46 381.51 0.0K
13:20 381.50 381.56 381.40 381.53 0.0K
13:25 381.53 381.56 381.41 381.55 0.0K
13:30 381.51 381.65 381.50 381.56 0.0K
13:35 381.55 381.95 381.54 381.86 0.0K
13:40 381.88 382.16 381.88 381.93 0.0K
13:45 381.93 382.07 381.86 382.01 0.0K
13:50 382.00 382.31 382.00 382.23 0.0K
13:55 382.23 382.37 382.14 382.37 0.0K
14:00 382.36 382.36 382.15 382.18 0.0K
14:05 382.18 382.32 381.98 382.18 0.0K
14:10 382.20 382.20 382.02 382.02 0.0K
14:15 382.00 382.00 381.73 381.73 0.0K
14:20 381.68 381.75 381.52 381.52 0.0K
14:25 381.50 381.55 381.36 381.38 0.0K
14:30 381.39 381.40 381.00 381.04 0.0K
14:35 381.06 381.27 380.97 381.27 0.0K
14:40 381.26 381.52 381.26 381.29 0.0K
14:45 381.31 381.31 380.86 380.95 0.0K
14:50 381.08 381.16 380.98 380.99 0.0K
14:55 381.02 381.32 380.95 381.32 0.0K
15:00 381.37 381.45 380.91 380.91 0.0K
15:05 381.05 381.05 380.63 380.64 0.0K
15:10 380.68 380.74 380.59 380.65 0.0K
15:15 380.66 380.77 380.46 380.59 0.0K
15:20 380.58 380.76 380.35 380.35 0.0K
15:25 380.29 380.29 380.29 380.29 0.0K
15:30 380.29 380.29 379.67 379.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available