TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 362.09 364.77 361.87 364.38 0.0K
09:05 364.33 364.48 363.24 363.72 0.0K
09:10 364.03 364.03 363.24 363.27 0.0K
09:15 363.26 363.36 361.96 361.97 0.0K
09:20 362.04 362.94 362.04 362.85 0.0K
09:25 362.80 363.06 362.33 362.33 0.0K
09:30 362.45 363.12 362.45 362.92 0.0K
09:35 362.99 362.99 362.52 362.52 0.0K
09:40 362.52 362.60 362.20 362.56 0.0K
09:45 362.74 363.05 362.65 363.05 0.0K
09:50 363.02 363.49 363.02 363.31 0.0K
09:55 363.31 363.54 363.19 363.40 0.0K
10:00 363.38 363.59 363.38 363.49 0.0K
10:05 363.46 363.86 363.46 363.73 0.0K
10:10 363.69 363.74 363.33 363.65 0.0K
10:15 363.66 363.86 363.51 363.51 0.0K
10:20 363.49 363.74 363.49 363.70 0.0K
10:25 363.71 364.12 363.68 364.12 0.0K
10:30 364.14 364.67 364.13 364.64 0.0K
10:35 364.72 364.72 364.35 364.35 0.0K
10:40 364.31 364.72 364.31 364.72 0.0K
10:45 364.81 364.87 364.57 364.59 0.0K
10:50 364.60 364.76 364.50 364.72 0.0K
10:55 364.77 364.79 364.66 364.71 0.0K
11:00 364.71 364.79 364.54 364.61 0.0K
11:05 364.66 364.80 364.64 364.80 0.0K
11:10 364.77 364.79 364.52 364.66 0.0K
11:15 364.68 364.89 364.68 364.77 0.0K
11:20 364.78 364.79 364.43 364.56 0.0K
11:25 364.53 364.71 364.53 364.66 0.0K
11:30 364.66 364.66 364.66 364.66 0.0K
12:30 364.76 364.87 364.51 364.54 0.0K
12:35 364.47 364.80 364.46 364.80 0.0K
12:40 364.79 364.79 364.37 364.40 0.0K
12:45 364.42 364.84 364.36 364.66 0.0K
12:50 364.56 364.71 364.53 364.62 0.0K
12:55 364.62 365.10 364.62 364.95 0.0K
13:00 364.90 364.91 364.78 364.83 0.0K
13:05 364.89 365.02 364.78 364.79 0.0K
13:10 364.77 365.02 364.77 364.96 0.0K
13:15 364.93 365.11 364.92 364.92 0.0K
13:20 364.95 365.14 364.95 365.11 0.0K
13:25 365.13 365.22 365.07 365.19 0.0K
13:30 365.16 365.36 365.10 365.36 0.0K
13:35 365.36 365.51 365.34 365.50 0.0K
13:40 365.50 365.56 365.31 365.38 0.0K
13:45 365.35 365.35 364.92 365.11 0.0K
13:50 365.10 365.17 365.01 365.08 0.0K
13:55 365.04 365.19 365.03 365.05 0.0K
14:00 365.05 365.09 364.82 364.82 0.0K
14:05 364.83 364.87 364.54 364.68 0.0K
14:10 364.66 364.83 364.62 364.82 0.0K
14:15 364.82 364.88 364.70 364.85 0.0K
14:20 364.84 364.84 364.64 364.78 0.0K
14:25 364.79 364.82 364.73 364.76 0.0K
14:30 364.74 365.04 364.74 365.04 0.0K
14:35 365.15 365.42 365.15 365.42 0.0K
14:40 365.41 365.82 365.41 365.64 0.0K
14:45 365.60 365.70 365.40 365.45 0.0K
14:50 365.44 365.59 365.38 365.42 0.0K
14:55 365.36 365.50 365.36 365.50 0.0K
15:00 365.49 365.49 365.26 365.26 0.0K
15:05 365.37 366.14 365.37 365.91 0.0K
15:10 365.97 366.11 365.97 366.09 0.0K
15:15 366.09 366.21 365.81 365.81 0.0K
15:20 365.81 366.74 365.80 366.26 0.0K
15:25 366.21 366.22 366.21 366.22 0.0K
15:30 366.22 366.22 366.07 366.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available