TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
98.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.78 101.88 101.60 101.67 0.0K
09:05 101.67 101.76 101.37 101.39 0.0K
09:10 101.38 101.38 101.08 101.28 0.0K
09:15 101.27 101.27 101.03 101.20 0.0K
09:20 101.21 101.37 101.18 101.36 0.0K
09:25 101.36 101.36 101.23 101.24 0.0K
09:30 101.25 101.26 101.05 101.08 0.0K
09:35 101.09 101.29 101.09 101.23 0.0K
09:40 101.26 101.50 101.25 101.50 0.0K
09:45 101.50 101.76 101.49 101.76 0.0K
09:50 101.75 101.86 101.72 101.72 0.0K
09:55 101.73 101.85 101.69 101.71 0.0K
10:00 101.72 101.81 101.62 101.81 0.0K
10:05 101.83 101.89 101.77 101.80 0.0K
10:10 101.79 101.80 101.54 101.54 0.0K
10:15 101.49 101.53 101.46 101.52 0.0K
10:20 101.53 101.55 101.50 101.51 0.0K
10:25 101.51 101.69 101.49 101.61 0.0K
10:30 101.61 101.85 101.56 101.79 0.0K
10:35 101.80 101.85 101.62 101.62 0.0K
10:40 101.62 101.65 101.57 101.62 0.0K
10:45 101.61 101.66 101.46 101.57 0.0K
10:50 101.57 101.57 101.47 101.47 0.0K
10:55 101.46 101.46 101.34 101.42 0.0K
11:00 101.42 101.51 101.41 101.51 0.0K
11:05 101.50 101.53 101.45 101.45 0.0K
11:10 101.45 101.49 101.42 101.47 0.0K
11:15 101.47 101.51 101.46 101.49 0.0K
11:20 101.47 101.47 101.38 101.44 0.0K
11:25 101.45 101.65 101.45 101.65 0.0K
11:30 101.62 101.62 101.61 101.61 0.0K
12:30 101.40 101.71 101.40 101.71 0.0K
12:35 101.71 101.74 101.69 101.72 0.0K
12:40 101.73 101.78 101.70 101.76 0.0K
12:45 101.78 101.78 101.72 101.72 0.0K
12:50 101.68 101.71 101.68 101.68 0.0K
12:55 101.68 101.79 101.68 101.77 0.0K
13:00 101.77 101.77 101.70 101.70 0.0K
13:05 101.70 101.70 101.59 101.59 0.0K
13:10 101.58 101.59 101.45 101.47 0.0K
13:15 101.47 101.50 101.45 101.49 0.0K
13:20 101.50 101.50 101.43 101.45 0.0K
13:25 101.45 101.45 101.39 101.44 0.0K
13:30 101.44 101.47 101.43 101.46 0.0K
13:35 101.47 101.50 101.46 101.50 0.0K
13:40 101.49 101.50 101.47 101.50 0.0K
13:45 101.48 101.50 101.44 101.49 0.0K
13:50 101.49 101.49 101.39 101.39 0.0K
13:55 101.40 101.41 101.28 101.28 0.0K
14:00 101.29 101.31 101.17 101.17 0.0K
14:05 101.17 101.21 100.99 100.99 0.0K
14:10 100.93 100.94 100.86 100.90 0.0K
14:15 100.90 100.98 100.89 100.95 0.0K
14:20 100.96 101.03 100.95 101.01 0.0K
14:25 101.03 101.03 100.92 100.94 0.0K
14:30 100.93 101.09 100.91 101.09 0.0K
14:35 101.07 101.09 101.05 101.05 0.0K
14:40 101.07 101.08 101.04 101.04 0.0K
14:45 101.04 101.12 101.01 101.12 0.0K
14:50 101.13 101.17 101.11 101.17 0.0K
14:55 101.18 101.30 101.18 101.27 0.0K
15:00 101.26 101.29 101.18 101.26 0.0K
15:05 101.26 101.36 101.19 101.19 0.0K
15:10 101.19 101.26 101.16 101.25 0.0K
15:15 101.25 101.27 101.17 101.23 0.0K
15:20 101.22 101.27 101.16 101.18 0.0K
15:25 101.16 101.16 101.16 101.16 0.0K
15:30 101.16 101.16 101.05 101.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available