TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
98.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.39 102.01 101.39 101.80 0.0K
09:05 101.78 101.78 101.32 101.37 0.0K
09:10 101.36 101.45 101.32 101.43 0.0K
09:15 101.42 101.56 101.42 101.49 0.0K
09:20 101.48 101.70 101.48 101.69 0.0K
09:25 101.69 101.77 101.65 101.65 0.0K
09:30 101.64 101.74 101.58 101.74 0.0K
09:35 101.75 101.88 101.75 101.84 0.0K
09:40 101.84 101.89 101.80 101.84 0.0K
09:45 101.84 101.84 101.69 101.79 0.0K
09:50 101.82 101.84 101.71 101.71 0.0K
09:55 101.70 101.70 101.60 101.61 0.0K
10:00 101.62 104.59 101.62 104.28 0.0K
10:05 104.32 104.32 103.39 103.47 0.0K
10:10 103.54 103.60 103.10 103.18 0.0K
10:15 103.23 103.25 102.95 103.25 0.0K
10:20 103.38 103.75 103.38 103.72 0.0K
10:25 103.67 104.06 103.63 104.01 0.0K
10:30 104.02 104.12 103.57 103.62 0.0K
10:35 103.61 103.63 103.29 103.29 0.0K
10:40 103.25 103.36 103.14 103.14 0.0K
10:45 103.17 103.17 102.83 102.95 0.0K
10:50 103.00 103.00 102.77 102.82 0.0K
10:55 102.81 102.93 102.79 102.83 0.0K
11:00 102.85 102.96 102.81 102.93 0.0K
11:05 102.92 103.09 102.85 103.08 0.0K
11:10 103.08 103.28 103.08 103.28 0.0K
11:15 103.26 103.46 103.26 103.45 0.0K
11:20 103.44 103.46 103.13 103.15 0.0K
11:25 103.13 103.13 102.95 103.05 0.0K
11:30 103.08 103.13 103.08 103.13 0.0K
12:30 103.01 103.15 102.97 103.08 0.0K
12:35 103.11 103.17 103.05 103.09 0.0K
12:40 103.12 103.14 102.92 102.94 0.0K
12:45 102.94 103.04 102.90 102.98 0.0K
12:50 102.96 103.00 102.94 102.96 0.0K
12:55 102.95 102.95 102.89 102.91 0.0K
13:00 102.93 103.00 102.93 103.00 0.0K
13:05 102.99 103.05 102.76 102.78 0.0K
13:10 102.79 102.79 102.74 102.75 0.0K
13:15 102.74 102.77 102.69 102.69 0.0K
13:20 102.66 102.66 102.57 102.57 0.0K
13:25 102.56 102.60 102.51 102.54 0.0K
13:30 102.56 102.56 102.44 102.46 0.0K
13:35 102.46 102.54 102.45 102.50 0.0K
13:40 102.50 102.56 102.45 102.55 0.0K
13:45 102.54 102.56 102.52 102.53 0.0K
13:50 102.54 102.54 102.45 102.46 0.0K
13:55 102.46 102.49 102.38 102.49 0.0K
14:00 102.50 102.50 102.42 102.42 0.0K
14:05 102.41 102.47 102.40 102.43 0.0K
14:10 102.43 102.44 102.36 102.43 0.0K
14:15 102.43 102.62 102.40 102.62 0.0K
14:20 102.63 102.70 102.61 102.70 0.0K
14:25 102.71 102.74 102.68 102.72 0.0K
14:30 102.72 102.82 102.72 102.81 0.0K
14:35 102.82 102.83 102.73 102.74 0.0K
14:40 102.74 102.82 102.74 102.82 0.0K
14:45 102.82 102.84 102.70 102.70 0.0K
14:50 102.73 102.76 102.69 102.74 0.0K
14:55 102.74 102.76 102.68 102.76 0.0K
15:00 102.75 102.81 102.71 102.80 0.0K
15:05 102.80 102.84 102.74 102.74 0.0K
15:10 102.74 102.83 102.69 102.83 0.0K
15:15 102.82 102.82 102.76 102.82 0.0K
15:20 102.83 102.93 102.81 102.81 0.0K
15:25 102.81 102.81 102.81 102.81 0.0K
15:30 102.81 102.81 102.71 102.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available