TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
98.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.66 104.01 103.44 103.73 0.0K
09:05 103.69 103.90 103.69 103.76 0.0K
09:10 103.71 103.71 103.42 103.47 0.0K
09:15 103.45 103.68 103.45 103.67 0.0K
09:20 103.70 103.70 103.53 103.67 0.0K
09:25 103.69 103.77 103.65 103.77 0.0K
09:30 103.78 103.78 103.62 103.76 0.0K
09:35 103.80 103.87 103.76 103.86 0.0K
09:40 103.87 103.89 103.77 103.82 0.0K
09:45 103.83 103.83 103.72 103.75 0.0K
09:50 103.75 103.75 103.58 103.71 0.0K
09:55 103.68 103.74 103.66 103.66 0.0K
10:00 103.66 103.68 103.58 103.64 0.0K
10:05 103.63 103.64 103.60 103.62 0.0K
10:10 103.62 103.63 103.52 103.53 0.0K
10:15 103.54 103.70 103.51 103.69 0.0K
10:20 103.70 103.70 103.63 103.63 0.0K
10:25 103.61 103.61 103.53 103.57 0.0K
10:30 103.56 103.56 103.45 103.49 0.0K
10:35 103.49 103.57 103.47 103.55 0.0K
10:40 103.53 103.67 103.53 103.61 0.0K
10:45 103.59 103.59 103.49 103.49 0.0K
10:50 103.50 103.52 103.47 103.49 0.0K
10:55 103.49 103.56 103.49 103.53 0.0K
11:00 103.54 103.71 103.53 103.63 0.0K
11:05 103.62 103.63 103.58 103.58 0.0K
11:10 103.57 103.58 103.52 103.56 0.0K
11:15 103.57 103.57 103.51 103.52 0.0K
11:20 103.54 103.68 103.54 103.68 0.0K
11:25 103.69 103.75 103.69 103.74 0.0K
11:30 103.74 103.74 103.74 103.74 0.0K
12:30 103.83 103.89 103.81 103.87 0.0K
12:35 103.88 103.94 103.85 103.92 0.0K
12:40 103.93 103.98 103.91 103.91 0.0K
12:45 103.91 104.08 103.90 104.07 0.0K
12:50 104.07 104.18 104.06 104.18 0.0K
12:55 104.16 104.16 104.06 104.08 0.0K
13:00 104.10 104.13 104.07 104.08 0.0K
13:05 104.07 104.07 103.92 103.92 0.0K
13:10 103.94 103.96 103.89 103.93 0.0K
13:15 103.94 103.97 103.93 103.97 0.0K
13:20 103.98 103.98 103.89 103.89 0.0K
13:25 103.90 103.90 103.80 103.85 0.0K
13:30 103.86 103.87 103.82 103.84 0.0K
13:35 103.85 103.85 103.81 103.85 0.0K
13:40 103.85 103.85 103.80 103.81 0.0K
13:45 103.82 103.85 103.82 103.83 0.0K
13:50 103.84 103.85 103.82 103.85 0.0K
13:55 103.85 103.85 103.73 103.73 0.0K
14:00 103.74 103.77 103.73 103.74 0.0K
14:05 103.74 103.74 103.65 103.65 0.0K
14:10 103.65 103.69 103.63 103.67 0.0K
14:15 103.67 103.72 103.64 103.72 0.0K
14:20 103.73 103.76 103.71 103.72 0.0K
14:25 103.69 103.71 103.60 103.71 0.0K
14:30 103.70 103.71 103.57 103.58 0.0K
14:35 103.58 103.62 103.58 103.60 0.0K
14:40 103.60 103.61 103.53 103.53 0.0K
14:45 103.53 103.56 103.48 103.49 0.0K
14:50 103.49 103.49 103.43 103.46 0.0K
14:55 103.47 103.59 103.47 103.59 0.0K
15:00 103.59 103.59 103.48 103.48 0.0K
15:05 103.49 103.54 103.49 103.51 0.0K
15:10 103.48 103.49 103.33 103.34 0.0K
15:15 103.32 103.42 103.32 103.38 0.0K
15:20 103.39 103.43 103.29 103.29 0.0K
15:25 103.24 103.25 103.24 103.25 0.0K
15:30 103.25 103.34 103.25 103.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available