8.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 08:03 | 4.00 | 4.00 | 4.00 | 4.00 | 4.8K |
| 08:22 | 4.00 | 4.00 | 4.00 | 4.00 | 12.3K |
| 08:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 08:31 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 08:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 08:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 08:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 08:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:13 | 4.00 | 4.00 | 4.00 | 4.00 | 15.9K |
| 09:14 | 4.00 | 4.00 | 4.00 | 4.00 | 21.4K |
| 09:20 | 3.65 | 3.65 | 3.65 | 3.65 | 3.0K |
| 09:25 | 3.78 | 3.78 | 3.78 | 3.78 | 17.9K |
| 09:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 138.4K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:33 | 4.00 | 4.00 | 4.00 | 4.00 | 2.4K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 16.0K |
| 11:46 | 4.00 | 4.00 | 4.00 | 4.00 | 16.1K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 12:47 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 26.8K |
| 13:28 | 3.75 | 3.75 | 3.75 | 3.75 | 5.3K |
| 13:29 | 3.50 | 3.50 | 3.50 | 3.50 | 100.0K |
| 13:45 | 3.50 | 3.50 | 3.50 | 3.50 | 35.2K |
| 13:58 | 3.50 | 3.50 | 3.50 | 3.50 | 100.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 14:02 | 3.50 | 3.50 | 3.50 | 3.50 | 15.0K |
| 14:15 | 3.50 | 3.50 | 3.50 | 3.50 | 1.1K |
| 14:17 | 3.50 | 3.50 | 3.50 | 3.50 | 12.2K |
| 14:30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 14:36 | 3.50 | 3.50 | 3.50 | 3.50 | 1.3K |
| 14:38 | 3.50 | 3.50 | 3.50 | 3.50 | 22.9K |
| 14:41 | 3.50 | 3.50 | 3.50 | 3.50 | 13.9K |
| 14:45 | 3.50 | 3.50 | 3.50 | 3.50 | 5.7K |
| 14:49 | 3.50 | 3.50 | 3.50 | 3.50 | 4.3K |
| 14:52 | 3.25 | 3.28 | 3.25 | 3.28 | 199.0K |
| 14:54 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:58 | 3.03 | 3.03 | 3.03 | 3.03 | 9.3K |
| 15:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 15:02 | 3.25 | 3.25 | 3.25 | 3.25 | 11.9K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:12 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 15:13 | 3.01 | 3.01 | 3.01 | 3.01 | 9.0K |
| 15:18 | 3.50 | 3.50 | 3.50 | 3.50 | 114.3K |
| 15:23 | 3.50 | 3.50 | 3.50 | 3.50 | 5.7K |
| 15:27 | 3.50 | 3.50 | 3.50 | 3.50 | 15.6K |
| 15:39 | 3.50 | 3.50 | 3.50 | 3.50 | 7.0K |
| 15:40 | 3.50 | 3.50 | 3.50 | 3.50 | 21.4K |
| 15:42 | 3.50 | 3.50 | 3.50 | 3.50 | 100.0K |
| 16:05 | 3.75 | 3.75 | 3.75 | 3.75 | 100.0K |
| 16:13 | 3.75 | 3.75 | 3.75 | 3.75 | 15.0K |
| 16:18 | 3.75 | 3.75 | 3.75 | 3.75 | 35.0K |
| 16:20 | 3.74 | 3.74 | 3.74 | 3.74 | 200.1K |
| 16:21 | 3.75 | 3.75 | 3.75 | 3.75 | 14.4K |
| 16:23 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 16:27 | 3.75 | 3.75 | 3.75 | 3.75 | 14.5K |
| 16:35 | 3.83 | 3.83 | 3.83 | 3.83 | 37.9K |