Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.48 3.48 3.48 3.48 8.5K
08:37 3.70 3.70 3.70 3.70 0.0K
08:49 3.75 3.75 3.75 3.75 14.6K
09:00 3.83 3.83 3.83 3.83 0.0K
11:25 3.48 3.48 3.48 3.48 1.5K
12:04 3.70 3.70 3.70 3.70 0.0K
12:33 3.26 3.26 3.26 3.26 15.5K
13:00 3.26 3.26 3.26 3.26 100.0K
13:52 3.70 3.70 3.70 3.70 0.0K
16:20 3.29 3.29 3.29 3.29 100.0K
16:35 3.75 3.75 3.75 3.75 410.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available