Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.70 6.70 6.70 6.70 29.9K
08:03 6.70 6.70 6.70 6.70 14.9K
08:10 6.88 6.88 6.88 6.88 0.0K
08:33 6.88 6.88 6.88 6.88 0.0K
09:12 6.41 6.41 6.41 6.41 6.8K
09:30 6.75 6.75 6.75 6.75 0.0K
09:37 6.70 6.70 6.70 6.70 74.5K
09:45 6.70 6.70 6.70 6.70 1.8K
09:55 6.46 6.46 6.46 6.46 4.1K
10:16 6.70 6.70 6.70 6.70 16.4K
11:02 6.75 6.75 6.75 6.75 0.2K
11:10 6.75 6.75 6.75 6.75 6.0K
11:49 6.46 6.46 6.46 6.46 7.9K
11:58 6.75 6.75 6.75 6.75 12.1K
12:51 6.75 6.75 6.75 6.75 0.0K
12:52 6.46 6.46 6.46 6.46 0.3K
13:21 6.70 6.70 6.70 6.70 5.8K
14:24 6.00 7.00 6.00 7.00 40.2K
14:25 6.46 6.46 6.46 6.46 25.0K
14:34 6.67 6.67 6.67 6.67 44.8K
14:41 6.70 6.70 6.70 6.70 5.9K
15:27 6.70 6.70 6.70 6.70 30.9K
15:46 6.67 6.67 6.67 6.67 1.7K
15:47 6.67 6.67 6.67 6.67 6.0K
15:51 6.46 6.46 6.46 6.46 2.0K
16:25 6.67 6.67 6.67 6.67 18.8K
16:35 6.50 6.50 6.50 6.50 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available