Tungsten West

TUNT
🏛️ uk →
8.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.84 13.40 12.84 12.84 93.2K
08:01 13.50 13.50 13.50 13.50 3.6K
08:02 13.90 14.00 13.90 13.99 23.5K
08:03 13.99 13.99 13.90 13.90 7.8K
08:04 14.00 14.00 14.00 14.00 2.3K
08:05 14.00 14.00 14.00 14.00 1.6K
08:06 14.00 14.00 13.56 13.56 16.7K
08:07 13.61 14.50 13.61 14.50 6.2K
08:12 14.70 14.70 14.70 14.70 63.2K
08:13 14.61 14.61 14.61 14.61 13.7K
08:14 13.75 14.50 13.75 14.50 21.1K
08:15 14.40 14.40 14.40 14.40 24.2K
08:16 14.50 14.50 14.50 14.50 2.3K
08:20 14.61 14.61 14.61 14.61 6.8K
08:21 14.61 14.61 14.61 14.61 29.8K
08:22 14.80 14.80 14.50 14.50 20.8K
08:24 14.70 14.70 14.70 14.70 1.3K
08:25 14.61 14.61 14.60 14.60 14.2K
08:26 13.77 13.77 13.77 13.77 29.1K
08:30 13.80 14.60 13.80 14.60 6.9K
08:33 14.60 14.60 14.10 14.10 24.4K
08:34 14.99 14.99 14.99 14.99 0.0K
08:35 14.50 14.50 14.50 14.50 0.5K
08:37 14.75 14.75 14.75 14.75 15.5K
08:39 14.95 14.95 14.75 14.75 1.3K
08:40 14.69 14.69 14.69 14.69 6.7K
08:41 14.95 14.95 14.95 14.95 0.3K
08:44 14.95 14.95 14.95 14.95 0.4K
08:45 14.95 14.95 14.95 14.95 0.5K
08:46 14.05 14.05 14.05 14.05 35.6K
08:47 14.50 14.50 14.50 14.50 1.0K
08:49 14.45 14.45 14.45 14.45 7.6K
08:50 14.75 14.75 14.40 14.40 6.9K
08:51 14.00 14.00 14.00 14.00 0.7K
08:52 14.40 14.40 14.40 14.40 13.8K
08:53 14.40 14.40 14.40 14.40 0.6K
08:54 14.00 14.40 14.00 14.40 17.6K
08:55 14.40 14.40 14.40 14.40 6.9K
09:02 14.00 14.00 14.00 14.00 17.7K
09:03 14.30 14.30 14.30 14.30 1.4K
09:07 14.25 14.25 14.00 14.00 32.0K
09:09 14.20 14.20 14.20 14.20 64.0K
09:10 14.07 14.07 14.07 14.07 10.0K
09:18 14.00 14.00 14.00 14.00 82.0K
09:22 14.00 14.00 14.00 14.00 0.7K
09:29 13.95 13.95 13.95 13.95 64.3K
09:31 13.50 13.50 13.50 13.50 5.9K
09:34 13.80 13.80 13.80 13.80 260.7K
09:40 13.90 13.90 13.90 13.90 148.1K
09:46 13.18 13.18 13.18 13.18 7.8K
09:50 13.08 13.08 13.08 13.08 0.8K
09:52 13.10 13.10 13.10 13.10 50.0K
09:54 13.75 13.75 13.75 13.75 0.6K
09:55 13.70 13.70 13.70 13.70 7.3K
09:56 13.60 13.65 13.60 13.65 15.7K
10:01 13.50 13.50 13.50 13.50 10.0K
10:15 13.68 13.70 13.68 13.70 139.0K
10:16 13.12 13.17 13.12 13.17 20.4K
10:19 13.65 13.65 13.65 13.65 7.3K
10:23 13.60 13.60 13.60 13.60 4.4K
10:24 13.18 13.75 13.05 13.05 38.5K
10:25 13.18 13.18 13.17 13.17 80.0K
10:27 13.00 13.00 13.00 13.00 10.0K
10:29 13.65 13.65 13.65 13.65 0.1K
10:35 13.45 13.45 13.45 13.45 8.9K
10:36 13.00 13.00 13.00 13.00 7.1K
10:40 13.40 14.00 13.40 14.00 2.0K
10:41 12.66 12.66 12.66 12.66 25.0K
10:45 13.40 13.40 13.40 13.40 0.1K
10:47 13.20 13.20 13.20 13.20 25.3K
10:49 12.70 12.70 12.70 12.70 6.2K
10:50 13.20 13.20 13.20 13.20 50.8K
10:51 13.40 13.40 13.40 13.40 0.0K
10:53 13.20 13.20 13.20 13.20 1.9K
10:54 13.20 13.20 13.20 13.20 18.9K
10:55 13.50 13.50 13.50 13.50 1.8K
10:57 13.40 13.40 13.40 13.40 0.3K
10:59 12.70 12.75 12.70 12.75 5.0K
11:00 13.50 13.50 13.50 13.50 64.6K
11:02 12.83 12.83 12.83 12.83 11.3K
11:05 13.11 13.11 13.11 13.11 40.0K
11:06 13.40 13.40 13.40 13.40 0.0K
11:07 12.83 13.50 12.83 12.85 83.2K
11:12 13.40 13.40 13.40 13.40 179.4K
11:20 13.39 13.39 12.58 12.58 23.9K
11:23 13.35 13.35 13.35 13.35 51.0K
11:38 13.40 13.40 13.40 13.40 52.9K
11:39 13.40 13.40 13.40 13.40 0.2K
11:41 13.33 13.33 13.33 13.33 30.0K
11:43 12.65 12.65 12.60 12.60 147.5K
11:44 13.40 13.40 13.40 13.40 0.1K
11:45 13.40 13.40 13.40 13.40 0.1K
11:51 12.40 12.60 12.40 12.60 20.0K
11:52 12.35 12.35 12.35 12.35 40.5K
11:56 12.90 12.90 12.90 12.90 1.7K
11:58 12.90 12.90 12.90 12.90 7.8K
12:01 12.00 12.36 12.00 12.36 61.0K
12:05 12.00 12.00 12.00 12.00 50.0K
12:06 12.05 12.05 12.05 12.05 20.0K
12:09 13.50 13.50 13.50 13.50 2.6K
12:12 12.75 12.75 12.75 12.75 1.8K
12:13 12.75 12.75 12.75 12.75 0.1K
12:14 12.75 12.75 12.75 12.75 3.0K
12:20 12.75 12.75 12.75 12.75 100.0K
12:22 12.00 12.00 12.00 12.00 1.0K
12:24 12.00 12.00 12.00 12.00 25.0K
12:25 12.49 12.49 12.49 12.49 30.3K
12:26 11.97 11.97 11.97 11.97 60.7K
12:27 11.50 12.00 11.50 12.00 54.1K
12:28 12.00 12.00 12.00 12.00 1.4K
12:29 11.13 11.13 11.13 11.13 40.0K
12:31 11.94 11.94 11.94 11.94 4.1K
12:36 11.44 11.44 11.44 11.44 3.7K
12:37 10.50 11.50 10.00 10.00 24.7K
12:39 10.17 10.85 10.00 10.85 141.0K
12:40 10.94 10.94 10.94 10.94 4.6K
12:42 10.94 10.94 10.94 10.94 0.0K
12:43 10.97 10.97 10.97 10.97 4.5K
12:44 11.00 11.00 11.00 11.00 22.3K
12:45 11.50 11.50 10.50 10.50 7.9K
12:46 11.40 11.40 11.40 11.40 26.1K
12:50 11.50 11.50 11.50 11.50 17.4K
12:58 11.41 11.41 11.41 11.41 100.1K
12:59 11.41 11.41 11.41 11.41 0.0K
13:00 11.41 11.41 11.41 11.41 0.0K
13:15 11.50 11.50 11.50 11.50 90.6K
13:17 11.41 11.41 11.41 11.41 7.0K
13:18 10.38 10.38 10.38 10.38 101.5K
13:20 11.41 11.41 11.41 11.41 1.1K
13:25 11.40 11.40 11.40 11.40 21.9K
13:27 10.39 10.39 10.39 10.39 103.4K
13:32 11.50 11.50 11.50 11.50 8.5K
13:33 10.67 10.67 10.67 10.67 32.7K
13:35 11.38 11.38 11.38 11.38 108.0K
13:39 11.34 11.38 11.34 11.38 7.7K
13:44 11.40 11.40 11.40 11.40 0.1K
13:52 11.38 11.40 11.38 11.40 5.2K
13:55 11.38 11.38 11.38 11.38 0.9K
13:56 11.45 11.45 11.45 11.45 8.7K
13:59 11.50 11.50 11.50 11.50 10.0K
14:00 10.76 10.76 10.76 10.76 30.8K
14:02 11.45 11.45 11.45 11.45 1.3K
14:10 11.50 11.50 11.50 11.50 146.9K
14:13 11.45 11.45 11.45 11.45 10.0K
14:18 11.48 11.48 11.48 11.48 200.1K
14:35 11.44 11.44 11.44 11.44 175.4K
14:37 10.77 10.77 10.77 10.77 160.0K
14:40 11.44 11.44 11.44 11.44 0.8K
14:43 11.44 11.44 11.44 11.44 0.9K
14:44 11.44 11.44 11.44 11.44 0.2K
14:55 10.80 10.80 10.80 10.80 1.4K
14:56 10.80 10.80 10.80 10.80 1.4K
14:57 11.44 11.44 11.40 11.40 2.0K
15:00 11.40 11.40 11.40 11.40 25.0K
15:01 10.80 10.80 10.80 10.80 26.0K
15:04 10.80 10.80 10.80 10.80 5.0K
15:05 10.80 10.80 10.80 10.80 5.0K
15:11 11.32 11.32 10.80 10.80 17.6K
15:15 11.30 11.30 11.30 11.30 5.0K
15:22 10.60 10.60 10.60 10.60 50.0K
15:23 10.60 10.60 10.60 10.60 5.0K
15:38 11.20 11.20 11.20 11.20 4.4K
15:42 10.60 10.60 10.60 10.60 87.8K
15:45 11.14 11.14 11.14 11.14 37.2K
15:47 11.18 11.18 11.18 11.18 150.6K
15:58 11.25 11.25 11.25 11.25 0.0K
15:59 11.10 11.10 11.10 11.10 30.0K
16:06 11.08 11.08 11.08 11.08 4.5K
16:08 11.25 11.25 11.25 11.25 0.3K
16:11 11.04 11.04 11.04 11.04 19.3K
16:15 11.25 11.25 11.25 11.25 0.3K
16:17 10.55 10.55 10.55 10.55 5.0K
16:18 11.15 11.15 11.15 11.15 50.0K
16:19 11.24 11.25 11.24 11.25 50.0K
16:23 11.45 11.45 11.45 11.45 5.0K
16:24 11.45 11.45 11.45 11.45 3.8K
16:26 11.48 11.48 11.48 11.48 0.8K
16:35 11.40 11.40 11.40 11.40 302.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available