Tupy ON

TUPY3
🏛️ brazil →
12.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.81 15.99 15.81 15.87 2.2K
10:05 15.88 15.88 15.87 15.87 0.5K
10:10 15.85 15.85 15.80 15.80 0.8K
10:15 15.81 15.81 15.79 15.79 0.7K
10:20 15.80 15.81 15.76 15.80 1.7K
10:25 15.80 15.85 15.80 15.85 6.5K
10:30 15.85 15.95 15.83 15.92 13.5K
10:35 15.93 15.96 15.90 15.92 9.5K
10:40 15.93 15.93 15.89 15.90 1.9K
10:45 15.90 15.90 15.85 15.88 1.9K
10:50 15.87 15.87 15.84 15.84 1.3K
10:55 15.83 15.85 15.83 15.85 1.1K
11:00 15.85 15.86 15.82 15.82 1.3K
11:05 15.80 15.82 15.75 15.77 5.9K
11:10 15.76 15.76 15.73 15.73 4.7K
11:15 15.75 15.76 15.75 15.76 0.9K
11:20 15.76 15.77 15.76 15.77 1.3K
11:25 15.76 15.76 15.73 15.76 1.5K
11:30 15.76 15.78 15.76 15.77 1.2K
11:35 15.78 15.79 15.75 15.78 2.9K
11:40 15.79 15.79 15.78 15.78 0.7K
11:45 15.79 15.79 15.78 15.79 1.7K
11:50 15.79 15.80 15.79 15.80 2.6K
11:55 15.78 15.79 15.78 15.79 0.6K
12:00 15.84 15.88 15.84 15.87 6.8K
12:05 15.87 15.87 15.84 15.86 5.2K
12:10 15.87 15.87 15.86 15.86 0.9K
12:15 15.85 15.85 15.84 15.84 0.5K
12:20 15.84 15.85 15.84 15.84 0.8K
12:25 15.85 15.85 15.82 15.82 1.1K
12:30 15.79 15.85 15.79 15.85 13.8K
12:35 15.85 15.85 15.84 15.85 5.0K
12:40 15.86 15.86 15.85 15.86 2.3K
12:45 15.87 15.91 15.86 15.89 12.7K
12:50 15.89 15.90 15.87 15.87 2.1K
12:55 15.87 15.87 15.87 15.87 0.5K
13:00 15.88 15.90 15.88 15.90 2.8K
13:05 15.90 15.94 15.90 15.94 3.5K
13:10 15.94 15.99 15.94 15.98 2.2K
13:15 15.99 16.01 15.99 16.01 2.0K
13:20 15.99 16.01 15.99 16.01 2.0K
13:25 16.01 16.01 15.99 16.01 2.2K
13:30 16.00 16.01 15.99 15.99 0.8K
13:35 15.98 15.98 15.96 15.96 1.6K
13:40 15.97 15.98 15.97 15.97 1.0K
13:45 15.97 15.99 15.97 15.98 1.3K
13:50 15.99 16.17 15.98 16.17 15.4K
13:55 16.16 16.16 16.14 16.15 3.9K
14:00 16.15 16.15 16.13 16.14 4.1K
14:05 16.15 16.15 16.11 16.14 23.9K
14:10 16.15 16.15 16.01 16.01 31.5K
14:15 16.10 16.10 16.05 16.08 13.3K
14:20 16.08 16.15 16.08 16.13 11.5K
14:25 16.13 16.13 16.11 16.13 2.7K
14:30 16.11 16.12 16.10 16.10 3.9K
14:35 16.10 16.12 16.09 16.11 4.8K
14:40 16.11 16.12 16.11 16.12 3.6K
14:45 16.12 16.12 16.10 16.11 1.5K
14:50 16.10 16.13 16.10 16.13 1.7K
14:55 16.12 16.13 16.11 16.13 1.3K
15:00 16.13 16.14 16.13 16.13 1.9K
15:05 16.14 16.15 16.14 16.15 2.6K
15:10 16.15 16.15 16.14 16.15 1.1K
15:15 16.16 16.19 16.16 16.18 1.9K
15:20 16.19 16.20 16.18 16.18 1.4K
15:25 16.17 16.18 16.17 16.18 1.5K
15:30 16.19 16.20 16.19 16.19 1.1K
15:35 16.20 16.22 16.20 16.22 1.4K
15:40 16.21 16.21 16.21 16.21 0.5K
15:45 16.19 16.21 16.19 16.21 2.4K
15:50 16.19 16.21 16.19 16.21 0.6K
15:55 16.21 16.22 16.21 16.22 0.5K
16:00 16.22 16.22 16.18 16.18 1.3K
16:05 16.18 16.19 16.17 16.17 1.1K
16:10 16.18 16.22 16.18 16.22 3.1K
16:15 16.20 16.22 16.19 16.22 3.7K
16:20 16.21 16.22 16.20 16.21 2.4K
16:25 16.21 16.21 16.21 16.21 0.7K
16:30 16.21 16.23 16.21 16.23 4.4K
16:35 16.22 16.24 16.22 16.23 1.9K
16:40 16.23 16.28 16.22 16.28 10.8K
16:45 16.29 16.32 16.26 16.27 16.0K
16:50 16.28 16.30 16.28 16.28 1.4K
16:55 16.24 16.24 16.24 16.24 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available