Tupy ON

TUPY3
🏛️ brazil →
12.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.03 13.21 13.03 13.21 16.0K
10:05 13.22 13.24 13.14 13.17 6.6K
10:10 13.17 13.36 13.17 13.30 17.1K
10:15 13.31 13.37 13.27 13.35 14.1K
10:20 13.30 13.33 13.30 13.33 8.3K
10:25 13.31 13.45 13.29 13.40 151.2K
10:30 13.42 13.49 13.33 13.44 64.4K
10:35 13.46 13.55 13.44 13.50 27.1K
10:40 13.51 13.62 13.51 13.56 30.4K
10:45 13.54 13.65 13.52 13.62 30.0K
10:50 13.62 13.65 13.44 13.48 23.8K
10:55 13.48 13.49 13.38 13.40 19.9K
11:00 13.39 13.42 13.36 13.39 12.3K
11:05 13.39 13.40 13.35 13.38 13.3K
11:10 13.39 13.45 13.39 13.44 19.3K
11:15 13.48 13.73 13.48 13.69 39.0K
11:20 13.71 13.78 13.69 13.74 21.5K
11:25 13.74 13.77 13.72 13.75 7.3K
11:30 13.74 13.78 13.73 13.78 18.1K
11:35 13.82 13.84 13.78 13.84 19.1K
11:40 13.82 13.83 13.75 13.79 15.3K
11:45 13.79 13.79 13.74 13.76 9.7K
11:50 13.76 13.77 13.70 13.70 16.5K
11:55 13.71 13.73 13.69 13.73 12.4K
12:00 13.73 13.73 13.70 13.71 8.8K
12:05 13.72 13.81 13.67 13.80 28.9K
12:10 13.82 13.90 13.82 13.89 23.9K
12:15 13.90 13.95 13.86 13.94 35.3K
12:20 13.95 13.99 13.92 13.99 18.2K
12:25 13.97 14.03 13.94 13.97 26.2K
12:30 13.97 14.00 13.97 14.00 7.1K
12:35 14.00 14.03 14.00 14.00 11.0K
12:40 14.00 14.00 13.96 13.99 11.3K
12:45 13.98 13.99 13.91 13.91 29.5K
12:50 13.93 13.93 13.84 13.88 31.3K
12:55 13.88 13.90 13.83 13.87 67.7K
13:00 13.86 13.87 13.83 13.87 14.4K
13:05 13.86 13.90 13.86 13.89 10.0K
13:10 13.90 13.90 13.83 13.83 10.3K
13:15 13.84 13.86 13.80 13.86 10.8K
13:20 13.85 13.85 13.82 13.84 6.5K
13:25 13.84 13.85 13.83 13.85 6.7K
13:30 13.84 13.86 13.83 13.83 10.6K
13:35 13.84 13.87 13.79 13.86 14.5K
13:40 13.88 13.97 13.86 13.95 15.9K
13:45 13.95 13.98 13.94 13.95 11.4K
13:50 13.95 14.00 13.94 14.00 11.2K
13:55 13.99 14.02 13.94 13.96 25.7K
14:00 13.96 14.01 13.95 13.98 14.8K
14:05 13.98 13.99 13.96 13.96 10.3K
14:10 13.96 13.96 13.94 13.95 8.0K
14:15 13.96 13.96 13.87 13.88 9.1K
14:20 13.87 13.88 13.86 13.87 8.1K
14:25 13.85 13.88 13.84 13.86 10.7K
14:30 13.86 13.86 13.84 13.85 9.1K
14:35 13.84 13.88 13.82 13.86 12.3K
14:40 13.87 13.88 13.85 13.87 5.8K
14:45 13.87 13.87 13.84 13.87 9.8K
14:50 13.87 13.88 13.85 13.85 11.1K
14:55 13.84 13.88 13.83 13.86 9.3K
15:00 13.86 13.87 13.84 13.86 7.1K
15:05 13.85 13.86 13.77 13.77 11.0K
15:10 13.78 13.81 13.76 13.81 13.3K
15:15 13.82 13.86 13.79 13.79 15.2K
15:20 13.80 13.82 13.79 13.81 13.6K
15:25 13.82 13.83 13.77 13.80 10.2K
15:30 13.81 13.82 13.79 13.82 5.6K
15:35 13.82 13.82 13.78 13.78 9.5K
15:40 13.78 13.79 13.76 13.76 4.2K
15:45 13.77 13.78 13.76 13.78 4.9K
15:50 13.78 13.80 13.77 13.80 9.5K
15:55 13.80 13.84 13.80 13.84 16.9K
16:00 13.84 13.85 13.80 13.80 11.8K
16:05 13.81 13.81 13.79 13.80 7.2K
16:10 13.79 13.80 13.77 13.80 10.1K
16:15 13.80 13.80 13.76 13.76 11.9K
16:20 13.77 13.78 13.76 13.77 5.5K
16:25 13.79 13.86 13.76 13.86 67.3K
16:30 13.86 13.86 13.79 13.80 16.8K
16:35 13.81 13.82 13.79 13.79 17.8K
16:40 13.80 13.81 13.78 13.78 21.6K
16:45 13.79 13.80 13.77 13.79 21.4K
16:50 13.78 13.79 13.75 13.77 11.6K
16:55 13.84 13.84 13.84 13.84 88.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available