Tupy ON

TUPY3
🏛️ brazil →
12.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.43 14.43 14.21 14.21 54.0K
10:05 14.22 14.37 14.20 14.37 62.2K
10:10 14.35 14.37 14.26 14.35 65.0K
10:15 14.34 14.38 14.34 14.36 19.3K
10:20 14.36 14.39 14.32 14.33 33.0K
10:25 14.33 14.34 14.30 14.30 12.1K
10:30 14.30 14.40 14.28 14.28 116.0K
10:35 14.27 14.30 14.23 14.30 34.1K
10:40 14.31 14.33 14.29 14.33 34.0K
10:45 14.32 14.33 14.28 14.28 17.8K
10:50 14.30 14.30 14.28 14.30 7.6K
10:55 14.31 14.32 14.30 14.31 15.1K
11:00 14.31 14.31 14.26 14.26 18.0K
11:05 14.29 14.29 14.27 14.28 14.7K
11:10 14.28 14.29 14.27 14.28 4.2K
11:15 14.30 14.30 14.27 14.28 8.7K
11:20 14.27 14.30 14.27 14.28 7.9K
11:25 14.28 14.29 14.26 14.26 7.2K
11:30 14.26 14.29 14.26 14.29 28.8K
11:35 14.28 14.30 14.26 14.29 8.3K
11:40 14.28 14.29 14.26 14.28 14.5K
11:45 14.28 14.28 14.24 14.27 10.1K
11:50 14.26 14.28 14.26 14.26 6.9K
11:55 14.26 14.27 14.25 14.26 7.2K
12:00 14.26 14.27 14.25 14.26 12.6K
12:05 14.25 14.25 14.22 14.22 9.4K
12:10 14.22 14.24 14.22 14.24 14.1K
12:15 14.23 14.25 14.23 14.24 9.2K
12:20 14.24 14.25 14.23 14.23 8.8K
12:25 14.23 14.23 14.22 14.22 7.2K
12:30 14.22 14.23 14.22 14.23 9.8K
12:35 14.22 14.22 14.14 14.16 60.7K
12:40 14.16 14.20 14.16 14.20 9.8K
12:45 14.20 14.20 14.18 14.19 7.5K
12:50 14.19 14.19 14.17 14.17 5.9K
12:55 14.17 14.18 14.15 14.17 23.7K
13:00 14.17 14.18 14.16 14.16 9.0K
13:05 14.15 14.15 14.15 14.15 4.8K
13:10 14.15 14.16 14.15 14.15 3.1K
13:15 14.16 14.16 14.15 14.16 2.0K
13:20 14.15 14.15 14.11 14.11 20.1K
13:25 14.12 14.13 14.12 14.12 2.3K
13:30 14.12 14.15 14.12 14.14 5.5K
13:35 14.14 14.15 14.14 14.14 3.2K
13:40 14.14 14.15 14.13 14.13 19.6K
13:45 14.13 14.13 14.12 14.12 15.1K
13:50 14.12 14.16 14.12 14.16 27.3K
13:55 14.16 14.17 14.16 14.16 4.1K
14:00 14.16 14.17 14.16 14.16 2.7K
14:05 14.16 14.17 14.16 14.16 7.0K
14:10 14.15 14.18 14.15 14.17 5.3K
14:15 14.17 14.17 14.16 14.17 2.5K
14:20 14.18 14.18 14.16 14.16 1.2K
14:25 14.16 14.17 14.16 14.17 4.2K
14:30 14.16 14.18 14.16 14.18 2.0K
14:35 14.16 14.18 14.15 14.15 7.7K
14:40 14.16 14.16 14.15 14.16 11.2K
14:45 14.16 14.16 14.16 14.16 1.5K
14:50 14.17 14.17 14.10 14.12 35.9K
14:55 14.13 14.13 14.12 14.12 9.0K
15:00 14.12 14.12 14.11 14.11 13.2K
15:05 14.11 14.12 14.10 14.11 14.9K
15:10 14.11 14.12 14.10 14.10 10.5K
15:15 14.10 14.11 14.10 14.11 7.0K
15:20 14.11 14.13 14.10 14.11 14.4K
15:25 14.12 14.12 14.10 14.10 18.0K
15:30 14.10 14.12 14.10 14.12 27.6K
15:35 14.11 14.13 14.11 14.12 9.8K
15:40 14.13 14.13 14.12 14.12 2.6K
15:45 14.11 14.12 14.11 14.12 13.6K
15:50 14.11 14.14 14.11 14.12 9.7K
15:55 14.13 14.14 14.10 14.11 40.2K
16:00 14.11 14.11 14.10 14.10 5.9K
16:05 14.10 14.10 14.07 14.07 8.8K
16:10 14.07 14.10 14.07 14.09 11.9K
16:15 14.08 14.09 14.07 14.07 16.8K
16:20 14.07 14.09 14.07 14.08 14.6K
16:25 14.09 14.11 14.08 14.08 19.2K
16:30 14.08 14.08 14.04 14.05 37.1K
16:35 14.05 14.06 14.05 14.05 6.0K
16:40 14.05 14.08 14.04 14.04 18.8K
16:45 14.04 14.06 14.03 14.03 28.4K
16:55 14.10 14.10 14.10 14.10 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available