Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.68 104.23 103.68 104.23 0.2K
10:20 105.07 105.11 105.07 105.11 0.0K
10:25 105.11 105.11 105.11 105.11 0.0K
10:30 105.59 105.59 105.59 105.59 0.0K
10:35 105.67 105.67 105.67 105.67 0.1K
10:40 105.42 106.15 105.42 105.78 0.0K
10:45 106.46 106.92 106.24 106.49 0.0K
10:50 106.51 106.54 106.05 106.28 0.0K
10:55 106.25 106.25 105.28 105.28 0.0K
11:00 105.27 105.27 104.38 104.61 0.0K
11:05 105.14 105.21 104.41 105.21 0.0K
11:10 105.58 105.70 104.91 104.99 0.0K
11:15 105.18 105.63 105.05 105.10 0.0K
11:20 104.96 105.98 104.92 105.98 0.0K
11:25 105.85 106.61 105.67 105.67 0.0K
11:30 105.98 106.59 105.98 106.14 0.0K
11:35 106.21 106.75 106.21 106.29 0.0K
11:40 106.30 106.62 106.07 106.07 0.0K
11:45 106.06 106.06 105.69 105.97 0.2K
11:50 105.85 106.19 105.59 105.68 0.0K
11:55 105.68 105.70 105.16 105.16 0.1K
12:00 105.16 105.56 105.16 105.56 0.0K
12:05 105.56 106.26 105.56 106.19 0.0K
12:10 105.78 106.40 105.47 105.91 0.0K
12:15 105.91 105.91 105.31 105.77 0.0K
12:20 105.91 105.98 105.16 105.28 0.0K
12:25 104.85 105.35 104.85 105.14 0.0K
12:30 104.93 105.28 104.51 104.93 0.0K
12:35 104.75 104.79 104.45 104.51 0.0K
12:40 104.86 105.14 104.78 104.79 0.0K
12:45 104.79 104.86 104.38 104.38 0.0K
12:50 104.94 105.00 104.33 105.00 0.0K
12:55 104.64 104.64 103.89 103.92 0.0K
13:25 101.78 101.78 101.78 101.78 0.2K
13:30 102.75 102.75 102.75 102.75 0.0K
13:35 102.97 102.97 102.97 102.97 0.0K
13:40 103.25 103.25 103.25 103.25 0.0K
13:45 102.89 102.89 102.84 102.84 0.4K
13:50 103.34 103.34 102.99 102.99 2.5K
13:55 103.07 103.07 103.07 103.07 0.0K
14:00 103.26 103.89 103.07 103.56 0.1K
14:05 103.09 103.09 102.99 102.99 0.0K
14:10 102.33 102.33 102.33 102.33 0.0K
14:25 103.46 103.46 103.46 103.46 0.2K
14:30 103.48 103.48 103.48 103.48 0.0K
14:50 103.54 104.36 103.54 104.36 0.0K
14:55 104.20 104.54 104.18 104.54 0.0K
15:00 104.18 105.39 104.18 105.39 0.0K
15:05 105.07 105.07 104.69 104.72 0.2K
15:10 104.43 104.43 104.15 104.15 0.2K
15:15 104.78 104.78 104.78 104.78 0.0K
16:00 104.45 105.05 104.45 105.05 0.0K
16:05 104.76 104.76 104.01 104.01 0.0K
16:10 104.05 104.05 104.05 104.05 0.0K
16:15 104.20 104.50 104.13 104.49 0.1K
16:20 104.63 104.89 104.35 104.35 0.0K
16:25 104.50 104.51 103.80 103.80 0.0K
16:30 103.81 104.22 103.81 104.22 13.3K
16:35 104.22 104.22 103.70 103.87 0.0K
16:40 103.70 103.70 103.70 103.70 0.0K
16:45 103.60 103.60 103.26 103.26 0.0K
16:55 102.97 102.97 102.97 102.97 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available