Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 102.97 102.97 102.97 102.97 0.0K
10:40 103.33 103.55 102.77 103.41 0.1K
10:45 103.03 103.87 102.88 103.52 0.0K
10:50 103.71 103.74 102.83 103.74 0.1K
10:55 103.24 103.85 103.24 103.43 0.0K
11:00 102.92 103.61 102.63 103.36 0.0K
11:05 103.56 104.08 103.45 103.45 0.0K
11:10 103.63 103.98 102.71 103.21 0.1K
11:15 103.72 103.99 102.70 102.70 0.0K
11:20 103.22 103.31 102.35 103.31 0.2K
11:25 103.09 103.09 102.28 102.28 0.0K
11:30 102.69 103.44 102.47 103.32 0.0K
11:35 103.00 103.68 102.98 103.46 0.0K
11:40 103.32 103.92 103.11 103.58 0.0K
11:45 103.71 104.08 103.34 103.34 0.0K
11:50 103.27 103.62 103.02 103.52 0.0K
11:55 103.03 103.37 102.65 102.65 0.0K
12:00 103.12 103.80 102.51 103.11 0.1K
12:05 103.02 103.02 102.40 102.68 0.0K
12:10 102.89 102.89 102.33 102.83 0.0K
12:15 102.25 102.68 102.07 102.67 0.0K
12:20 102.16 102.75 102.06 102.47 0.0K
12:25 102.69 102.90 102.24 102.45 0.0K
12:30 102.40 103.02 102.40 102.41 0.0K
12:35 102.96 103.16 102.43 103.16 0.0K
12:40 103.35 103.35 102.62 103.32 0.0K
12:45 103.38 103.60 102.83 103.60 0.0K
12:50 103.42 103.44 102.91 103.28 0.0K
12:55 102.96 103.51 102.96 102.96 0.0K
13:00 103.30 103.30 103.30 103.30 0.0K
13:05 103.30 103.30 103.30 103.30 0.0K
13:10 103.30 103.30 103.30 103.30 0.3K
13:15 103.10 103.10 103.00 103.00 0.0K
14:05 105.32 105.32 105.32 105.32 0.0K
14:10 105.19 105.19 105.19 105.19 0.0K
14:20 104.66 104.66 104.66 104.66 0.2K
14:25 104.55 104.55 104.55 104.55 0.0K
14:35 104.36 104.36 104.36 104.36 0.0K
14:50 105.37 105.37 105.37 105.37 0.0K
15:00 105.42 105.42 105.42 105.42 0.0K
15:30 105.35 105.35 105.35 105.35 0.0K
15:35 105.51 105.51 105.51 105.51 0.0K
15:50 105.60 105.60 105.60 105.60 0.0K
16:10 105.20 105.20 105.20 105.20 0.0K
16:50 106.00 106.00 106.00 106.00 0.3K
16:55 105.50 105.50 105.50 105.50 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available