Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 121.10 121.10 121.10 121.10 0.1K
10:35 121.33 121.33 121.33 121.33 0.0K
10:45 121.73 121.73 121.73 121.73 0.1K
10:50 121.33 121.33 121.24 121.24 0.0K
10:55 120.95 120.95 120.95 120.95 0.0K
11:00 120.95 120.95 120.94 120.94 0.0K
11:40 120.94 120.94 120.94 120.94 0.0K
11:45 120.89 120.90 120.89 120.90 0.0K
11:50 120.83 120.83 120.83 120.83 0.0K
11:55 120.74 120.74 120.74 120.74 0.0K
12:00 120.82 120.82 120.82 120.82 0.0K
12:25 121.50 121.50 121.50 121.50 0.2K
12:30 121.34 121.34 121.34 121.34 0.0K
12:40 121.34 121.34 121.34 121.34 0.0K
12:50 121.34 121.34 121.34 121.34 0.0K
12:55 121.34 121.34 121.34 121.34 0.0K
13:15 121.34 121.34 121.34 121.34 0.0K
13:20 121.60 121.60 121.60 121.60 0.0K
14:20 121.11 121.11 121.11 121.11 0.0K
14:35 121.20 121.20 121.20 121.20 0.0K
14:55 121.60 121.60 121.60 121.60 0.0K
15:05 121.68 121.68 121.68 121.68 0.0K
15:10 121.72 121.72 121.72 121.72 0.0K
15:15 121.52 121.52 121.52 121.52 0.0K
15:20 121.56 121.56 121.56 121.56 0.0K
15:25 121.63 121.68 121.63 121.68 0.0K
15:30 121.63 121.99 121.63 121.63 0.0K
15:35 121.63 121.63 121.63 121.63 0.0K
15:40 121.63 121.63 121.63 121.63 0.1K
15:45 121.63 121.63 121.63 121.63 0.0K
15:50 121.63 121.63 121.23 121.23 0.3K
15:55 121.44 121.44 121.32 121.32 0.0K
16:00 121.37 121.73 121.37 121.73 0.0K
16:05 121.56 121.56 121.56 121.56 0.0K
16:10 121.46 121.46 121.46 121.46 0.0K
16:15 121.73 121.73 121.69 121.69 0.0K
16:20 121.68 121.68 121.68 121.68 0.0K
16:25 121.61 121.61 121.61 121.61 0.0K
16:30 121.63 121.63 121.63 121.63 0.0K
16:40 121.97 122.03 121.97 122.03 0.0K
16:55 122.03 122.03 122.03 122.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available