Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 122.44 122.44 122.44 122.44 0.0K
10:25 123.00 123.00 122.87 122.87 0.2K
10:30 123.50 123.50 123.24 123.50 0.1K
10:35 122.94 123.50 122.94 123.26 0.0K
10:40 122.77 124.16 122.77 124.16 0.0K
10:45 124.61 124.72 124.29 124.72 0.1K
10:50 125.02 125.05 124.55 124.57 0.1K
10:55 124.80 124.80 124.40 124.80 0.0K
11:00 124.80 124.80 124.48 124.48 0.0K
11:05 124.40 124.40 123.91 124.40 0.0K
11:10 124.31 124.31 123.93 124.31 0.0K
11:15 124.47 124.47 123.96 123.96 0.0K
11:20 124.05 124.30 123.85 124.30 0.0K
11:25 124.30 124.30 123.68 124.11 0.0K
11:30 124.27 124.27 123.48 123.48 0.0K
11:35 123.64 123.66 123.64 123.66 0.0K
11:40 123.62 123.62 123.00 123.00 0.0K
11:45 122.76 123.24 122.76 123.24 0.0K
11:50 123.09 123.58 123.09 123.58 0.0K
11:55 123.44 123.68 123.31 123.31 0.0K
12:00 123.28 123.59 123.28 123.42 0.0K
12:05 123.78 123.83 123.78 123.83 0.0K
12:10 123.52 123.89 123.52 123.89 0.0K
12:15 123.99 124.01 123.62 123.66 0.0K
12:20 123.71 124.02 123.52 123.52 0.1K
12:25 123.51 123.51 123.20 123.20 0.0K
12:30 123.58 123.58 123.20 123.20 0.0K
12:35 123.17 123.67 123.17 123.56 0.0K
12:40 123.92 123.92 123.38 123.38 0.0K
12:45 123.92 123.92 123.49 123.91 0.0K
12:50 123.32 123.79 123.32 123.79 0.0K
12:55 123.76 123.76 123.70 123.70 0.0K
13:00 123.71 123.71 123.23 123.23 0.0K
13:05 123.23 123.42 123.23 123.42 0.0K
13:10 123.31 123.78 123.31 123.35 0.0K
13:15 123.57 123.59 123.57 123.59 0.0K
13:20 123.69 123.92 123.59 123.67 0.0K
13:25 123.70 123.92 123.57 123.57 0.0K
13:30 123.73 124.09 123.73 123.84 0.0K
13:35 124.09 124.09 123.61 123.61 0.0K
13:40 123.61 123.92 123.52 123.90 0.0K
13:45 123.50 123.50 123.35 123.39 0.0K
13:50 123.60 123.95 123.60 123.80 0.0K
13:55 123.79 123.79 123.68 123.68 0.0K
14:10 123.68 123.68 123.68 123.68 0.0K
14:15 124.00 124.00 124.00 124.00 0.5K
14:20 124.00 124.00 124.00 124.00 0.0K
14:25 124.15 124.20 124.15 124.20 0.0K
14:30 124.30 124.30 124.30 124.30 0.0K
14:35 124.30 124.30 124.30 124.30 0.0K
14:40 124.47 124.47 124.47 124.47 0.1K
14:45 124.46 124.47 124.46 124.47 0.0K
14:55 124.55 124.59 124.55 124.59 0.0K
15:00 124.70 124.70 124.70 124.70 0.0K
15:10 124.84 124.84 124.84 124.84 0.1K
15:20 124.84 124.84 124.84 124.84 0.0K
15:35 124.84 124.84 124.84 124.84 0.0K
15:40 125.00 125.00 125.00 125.00 0.0K
15:45 125.04 125.04 125.04 125.04 0.0K
16:05 125.05 125.31 125.05 125.31 0.0K
16:10 125.23 125.23 125.23 125.23 0.2K
16:15 125.02 125.02 125.02 125.02 6.0K
16:25 125.19 125.31 125.19 125.31 0.0K
16:30 125.08 125.08 125.08 125.08 0.0K
16:40 124.33 124.75 124.33 124.75 0.0K
16:50 124.07 124.08 123.95 123.95 0.0K
16:55 125.36 125.36 125.36 125.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available