Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 122.40 122.40 122.40 122.40 0.0K
10:10 123.03 123.03 123.03 123.03 0.0K
10:20 123.36 123.36 123.36 123.36 0.0K
10:25 123.14 123.75 123.14 123.75 0.2K
10:30 124.00 124.24 123.92 124.24 0.1K
10:35 123.34 123.93 123.04 123.93 0.0K
10:40 124.38 124.38 124.16 124.16 0.0K
10:45 123.39 123.71 123.06 123.29 0.1K
10:50 123.52 123.52 122.88 122.88 0.0K
10:55 122.74 122.74 121.85 122.45 2.0K
11:00 122.67 122.88 122.67 122.87 0.0K
11:05 123.00 123.05 122.76 122.85 0.1K
11:10 122.70 122.70 122.70 122.70 0.0K
11:15 123.12 123.12 122.95 122.95 0.0K
11:20 122.96 122.96 122.60 122.60 0.0K
11:25 122.17 122.49 122.17 122.48 0.0K
11:30 122.43 122.55 121.87 122.55 0.0K
11:35 122.80 122.88 122.80 122.88 0.0K
11:40 123.18 123.18 123.12 123.12 0.0K
11:45 122.52 122.94 122.51 122.94 0.0K
11:50 122.95 123.04 122.88 123.04 0.0K
11:55 122.87 122.90 122.87 122.90 0.0K
12:00 122.87 123.07 122.87 123.07 0.0K
12:05 123.00 123.05 122.84 123.05 0.0K
12:10 123.36 123.68 123.36 123.68 0.0K
12:15 123.48 124.00 123.48 124.00 0.3K
12:20 124.00 124.00 124.00 124.00 1.8K
12:25 124.43 124.50 124.43 124.50 0.0K
12:30 124.50 124.96 124.50 124.96 0.1K
12:35 124.50 124.95 124.50 124.72 0.1K
12:40 124.27 124.27 124.27 124.27 0.0K
12:45 124.39 124.39 124.23 124.23 0.1K
12:50 124.23 124.37 124.08 124.37 0.0K
12:55 124.00 124.30 123.80 124.30 0.1K
13:00 123.52 123.90 123.52 123.60 0.0K
13:05 123.08 123.56 123.08 123.28 0.0K
13:10 123.28 123.57 123.24 123.57 0.0K
13:15 123.72 123.72 123.42 123.42 0.0K
13:20 122.93 123.36 122.93 123.36 0.0K
13:25 123.40 123.40 123.36 123.36 0.0K
13:30 123.20 123.20 123.05 123.05 0.0K
13:35 123.05 123.23 122.97 122.97 0.0K
13:40 122.48 122.52 122.48 122.51 0.0K
13:45 121.87 122.40 121.87 122.40 0.0K
13:50 122.82 122.82 122.52 122.52 0.0K
13:55 123.05 123.05 122.33 122.33 0.0K
14:00 122.88 123.35 122.88 123.23 0.0K
14:05 123.24 123.56 123.24 123.56 0.0K
14:10 123.48 123.55 123.43 123.46 0.0K
14:15 123.44 123.71 123.36 123.68 0.0K
14:20 123.84 123.96 123.79 123.96 0.0K
14:25 123.84 123.84 123.33 123.70 0.1K
14:30 123.70 123.70 123.47 123.47 0.0K
14:35 123.57 123.96 123.57 123.96 0.0K
14:40 123.96 124.07 123.92 124.06 0.0K
14:45 124.15 124.19 124.15 124.19 0.0K
14:50 124.13 124.15 123.66 124.03 0.0K
14:55 124.03 124.32 124.00 124.32 0.0K
15:00 124.31 124.31 124.14 124.14 0.0K
15:05 124.31 124.38 124.10 124.10 0.4K
15:10 124.13 124.13 123.84 123.84 0.0K
15:15 123.88 123.88 123.36 123.83 0.0K
15:20 123.88 123.92 123.88 123.92 0.0K
15:25 123.93 124.24 123.93 124.24 0.0K
15:30 124.08 124.19 124.08 124.19 0.0K
15:35 124.20 124.20 124.00 124.00 0.0K
15:40 124.13 124.13 123.83 123.83 0.0K
15:45 123.96 124.28 123.96 124.28 0.0K
15:50 124.25 124.56 124.25 124.56 0.0K
15:55 124.56 124.56 124.51 124.56 0.0K
16:00 124.56 124.80 124.09 124.80 0.1K
16:05 124.71 124.75 124.25 124.25 0.0K
16:10 124.21 124.67 124.00 124.17 0.0K
16:15 124.16 124.16 124.00 124.00 0.0K
16:20 124.00 124.39 123.93 124.08 0.0K
16:25 124.54 124.62 124.54 124.62 0.0K
16:30 124.80 124.92 124.80 124.92 0.0K
16:35 124.95 125.36 124.95 125.36 0.1K
16:40 125.35 125.35 125.35 125.35 0.0K
16:55 122.85 122.85 122.85 122.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available