129.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 131.03 | 131.03 | 131.03 | 131.03 | 0.0K |
10:05 | 130.72 | 130.72 | 130.72 | 130.72 | 0.0K |
10:20 | 130.09 | 130.09 | 130.09 | 130.09 | 0.0K |
10:25 | 129.96 | 129.96 | 129.96 | 129.96 | 0.0K |
10:30 | 129.44 | 129.44 | 129.44 | 129.44 | 0.0K |
10:35 | 129.46 | 129.62 | 129.36 | 129.36 | 0.0K |
10:40 | 127.69 | 127.69 | 127.69 | 127.69 | 0.0K |
10:45 | 127.31 | 127.31 | 126.64 | 126.64 | 0.0K |
10:50 | 126.21 | 126.21 | 125.52 | 125.52 | 0.0K |
10:55 | 125.94 | 126.22 | 125.94 | 126.16 | 0.0K |
11:00 | 127.73 | 127.73 | 127.08 | 127.08 | 0.0K |
11:05 | 127.14 | 127.14 | 126.65 | 126.65 | 0.1K |
11:10 | 127.28 | 127.28 | 127.16 | 127.16 | 0.0K |
11:15 | 126.99 | 126.99 | 126.99 | 126.99 | 0.0K |
11:20 | 127.22 | 127.22 | 127.22 | 127.22 | 0.0K |
11:25 | 126.95 | 126.95 | 126.43 | 126.43 | 0.1K |
11:30 | 126.91 | 126.91 | 126.91 | 126.91 | 0.0K |
11:35 | 126.57 | 126.57 | 126.57 | 126.57 | 0.0K |
11:40 | 126.00 | 126.00 | 125.77 | 125.77 | 0.0K |
11:45 | 126.04 | 126.04 | 125.70 | 125.79 | 0.0K |
11:50 | 125.72 | 125.72 | 125.30 | 125.30 | 0.1K |
11:55 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
12:00 | 125.53 | 125.76 | 125.53 | 125.63 | 0.0K |
12:05 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0K |
12:10 | 125.62 | 125.62 | 125.62 | 125.62 | 0.0K |
12:15 | 126.02 | 126.02 | 125.71 | 125.71 | 0.0K |
12:20 | 126.13 | 126.13 | 126.13 | 126.13 | 0.0K |
12:25 | 126.38 | 126.38 | 126.38 | 126.38 | 0.0K |
12:30 | 126.37 | 126.54 | 126.37 | 126.40 | 0.0K |
12:35 | 126.40 | 126.57 | 126.40 | 126.57 | 0.0K |
12:40 | 126.25 | 126.36 | 126.01 | 126.01 | 0.0K |
12:45 | 126.16 | 126.16 | 126.16 | 126.16 | 0.0K |
12:50 | 126.13 | 126.13 | 126.08 | 126.08 | 0.0K |
12:55 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0K |
13:00 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0K |
13:05 | 126.22 | 126.22 | 126.22 | 126.22 | 0.0K |
13:10 | 126.39 | 126.47 | 126.39 | 126.47 | 0.0K |
13:15 | 126.24 | 126.24 | 126.24 | 126.24 | 0.0K |
13:20 | 126.40 | 126.44 | 126.40 | 126.44 | 0.0K |
13:25 | 126.44 | 126.57 | 126.44 | 126.57 | 0.0K |
13:30 | 126.78 | 126.78 | 126.58 | 126.58 | 0.0K |
13:35 | 126.60 | 126.60 | 126.52 | 126.52 | 0.0K |
13:40 | 126.42 | 126.42 | 126.42 | 126.42 | 0.0K |
13:45 | 126.62 | 126.62 | 126.62 | 126.62 | 0.0K |
13:50 | 126.58 | 126.58 | 126.58 | 126.58 | 0.0K |
13:55 | 126.58 | 126.58 | 126.51 | 126.51 | 0.0K |
14:00 | 126.51 | 126.51 | 126.44 | 126.44 | 0.0K |
14:05 | 126.44 | 126.83 | 126.44 | 126.83 | 0.0K |
14:10 | 127.15 | 127.15 | 127.11 | 127.11 | 0.1K |
14:15 | 127.09 | 127.09 | 127.09 | 127.09 | 0.0K |
14:20 | 127.09 | 127.09 | 127.09 | 127.09 | 0.0K |
14:25 | 127.13 | 127.18 | 127.13 | 127.18 | 0.0K |
14:40 | 127.16 | 127.16 | 127.16 | 127.16 | 0.0K |
15:10 | 126.97 | 126.97 | 126.97 | 126.97 | 0.0K |
15:20 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0K |
15:35 | 127.17 | 127.17 | 127.17 | 127.17 | 0.1K |
15:45 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |
16:00 | 127.78 | 127.78 | 127.78 | 127.78 | 0.0K |
16:05 | 127.61 | 127.61 | 127.61 | 127.61 | 2.1K |
16:10 | 127.71 | 127.71 | 127.71 | 127.71 | 0.0K |
16:35 | 128.05 | 128.08 | 128.05 | 128.08 | 0.0K |
16:50 | 127.92 | 128.19 | 127.92 | 128.19 | 0.0K |
16:55 | 126.21 | 126.21 | 126.21 | 126.21 | 0.1K |