Uber Technologies

U1BE34
🏛️ brazil →
128.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 127.00 127.00 126.98 126.98 0.4K
10:10 127.04 127.04 126.80 126.80 0.0K
10:20 126.90 126.90 126.69 126.69 1.0K
10:25 126.87 127.11 126.87 127.11 0.2K
10:30 127.57 127.57 127.57 127.57 0.0K
10:35 127.80 127.80 127.80 127.80 0.1K
10:40 129.46 129.46 129.46 129.46 0.0K
10:45 128.90 129.00 128.90 129.00 0.1K
10:50 129.48 130.60 129.48 130.56 0.2K
10:55 130.86 130.86 130.54 130.54 0.0K
11:00 130.73 130.74 130.72 130.72 0.0K
11:05 130.68 131.13 130.68 130.92 0.1K
11:10 131.06 131.06 131.06 131.06 0.0K
11:15 130.54 130.81 130.38 130.38 0.0K
11:20 130.00 130.02 130.00 130.02 0.1K
11:25 129.84 129.84 129.84 129.84 0.2K
11:30 129.54 129.88 129.54 129.88 0.0K
11:35 129.98 130.15 129.94 130.15 0.0K
11:40 130.32 130.32 130.32 130.32 0.0K
11:45 130.30 130.30 130.28 130.28 0.0K
11:50 130.12 130.28 130.12 130.28 0.0K
11:55 130.48 130.48 129.96 129.96 0.0K
12:00 130.18 130.18 129.84 129.84 0.0K
12:05 129.58 129.58 129.58 129.58 0.0K
12:10 129.50 129.78 129.50 129.78 0.0K
12:15 129.67 129.67 129.67 129.67 0.0K
12:20 129.68 129.68 129.14 129.14 0.0K
12:25 129.38 129.38 129.38 129.38 0.0K
12:30 129.24 129.36 129.10 129.36 0.1K
12:35 129.10 129.28 129.10 129.28 0.0K
12:40 129.42 129.42 129.12 129.12 0.0K
12:50 129.08 129.32 129.08 129.32 0.0K
12:55 129.70 129.70 129.50 129.50 0.0K
13:00 129.51 129.74 129.51 129.74 0.0K
13:05 129.88 129.88 129.88 129.88 0.0K
13:10 130.06 130.06 130.06 130.06 0.0K
13:15 129.94 129.94 129.94 129.94 0.0K
13:20 130.14 130.14 129.92 129.92 0.0K
13:25 129.90 129.90 129.58 129.58 0.0K
13:30 129.48 129.60 129.48 129.60 0.0K
13:40 129.80 129.98 129.80 129.98 0.0K
13:45 129.76 129.76 129.76 129.76 0.0K
13:50 129.36 129.36 129.36 129.36 0.0K
13:55 129.60 129.84 129.60 129.84 0.0K
14:00 129.76 129.76 129.76 129.76 0.0K
14:05 129.66 129.86 129.66 129.86 0.0K
14:10 129.66 129.66 129.66 129.66 0.0K
14:15 130.06 130.06 129.88 129.88 0.0K
14:20 129.54 129.94 129.49 129.94 0.0K
14:25 130.10 130.40 130.10 130.36 0.2K
14:35 130.75 130.75 130.75 130.75 0.0K
14:40 130.73 130.73 130.73 130.73 0.0K
14:55 130.40 130.40 130.40 130.40 0.0K
15:00 130.44 130.44 130.44 130.44 0.0K
15:25 130.21 130.21 130.21 130.21 0.0K
15:30 130.28 130.28 130.28 130.28 0.0K
16:05 130.15 130.15 130.15 130.15 0.0K
16:15 130.49 130.49 130.49 130.49 0.0K
16:25 130.50 130.50 130.42 130.42 0.0K
16:30 130.42 130.54 130.32 130.47 0.2K
16:35 130.67 130.82 130.67 130.82 0.2K
16:40 130.75 130.75 130.75 130.75 0.0K
16:45 130.65 130.93 130.65 130.93 0.0K
16:50 131.10 131.13 131.10 131.13 0.1K
16:55 131.13 131.13 131.13 131.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available