Uber Technologies

U1BE34
🏛️ brazil →
128.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 129.01 129.01 129.01 129.01 0.0K
10:25 130.35 130.59 130.35 130.59 0.0K
10:30 131.53 132.43 131.53 132.32 1.0K
10:35 131.36 131.36 131.36 131.36 0.0K
10:40 131.36 131.36 131.20 131.20 0.0K
10:45 130.64 130.64 130.42 130.42 1.0K
10:50 130.06 130.07 129.90 129.90 0.0K
10:55 130.06 130.06 129.91 129.91 0.0K
11:00 129.44 129.86 129.44 129.86 0.0K
11:05 129.85 129.85 129.52 129.52 0.0K
11:10 129.10 129.10 129.10 129.10 0.0K
11:15 129.22 129.48 129.22 129.48 0.0K
11:20 129.48 129.48 129.22 129.22 0.0K
11:25 129.22 129.34 129.22 129.34 0.0K
11:30 129.20 129.20 129.10 129.10 0.1K
11:35 129.10 129.10 128.72 129.02 0.1K
11:40 129.32 129.40 129.32 129.40 0.0K
11:45 129.34 129.48 129.20 129.48 0.0K
11:50 129.32 129.60 129.32 129.48 0.0K
11:55 129.52 129.67 129.40 129.67 0.0K
12:00 129.56 129.87 129.56 129.72 0.0K
12:05 129.72 129.72 129.46 129.71 0.0K
12:10 129.66 129.66 129.56 129.66 0.0K
12:15 129.54 129.54 129.40 129.40 0.0K
12:20 129.48 129.48 129.48 129.48 0.0K
12:25 129.52 129.82 129.52 129.66 0.0K
12:30 129.66 129.98 129.54 129.98 0.0K
12:35 129.74 129.79 129.42 129.42 0.0K
12:40 129.44 129.50 129.44 129.46 0.0K
12:45 129.30 129.30 129.16 129.24 0.0K
12:50 129.44 129.44 129.28 129.36 0.0K
12:55 129.26 129.26 129.26 129.26 0.0K
13:00 129.06 129.40 129.06 129.20 0.0K
13:05 129.04 129.17 128.92 129.17 0.0K
13:10 128.96 129.08 128.82 129.08 0.0K
13:15 129.08 129.30 129.08 129.26 0.0K
13:20 129.26 129.26 129.24 129.24 0.0K
13:25 129.24 129.43 129.24 129.24 0.0K
13:30 129.22 129.57 129.22 129.40 0.0K
13:35 129.40 129.69 129.40 129.50 0.0K
13:40 129.63 129.63 129.46 129.46 0.0K
13:45 129.56 129.56 129.48 129.48 0.0K
13:50 129.42 129.66 129.42 129.66 0.0K
13:55 129.66 129.66 129.44 129.46 0.0K
14:00 129.46 129.71 129.46 129.71 0.0K
14:05 129.38 129.38 129.30 129.30 0.0K
14:10 129.40 129.49 129.40 129.49 0.0K
14:15 129.34 129.34 129.18 129.20 0.0K
14:20 129.20 129.25 129.20 129.24 0.0K
14:25 129.10 129.18 129.10 129.18 0.0K
14:30 129.20 129.20 129.20 129.20 0.0K
14:35 129.30 129.33 129.30 129.33 0.0K
14:40 129.22 129.47 129.22 129.47 0.0K
14:45 129.24 129.45 129.24 129.45 0.0K
14:50 129.26 129.30 129.26 129.30 0.0K
14:55 129.30 129.30 129.30 129.30 0.0K
15:00 129.30 129.30 129.30 129.30 0.0K
15:05 129.35 129.35 129.30 129.30 0.0K
15:10 129.30 129.30 129.24 129.24 0.0K
15:15 129.32 129.32 129.32 129.32 0.0K
15:20 129.30 129.30 129.30 129.30 0.0K
15:25 129.40 129.50 129.40 129.48 0.0K
15:30 129.55 129.64 129.54 129.54 0.0K
15:35 129.46 129.76 129.46 129.76 0.0K
15:40 129.76 129.76 129.76 129.76 0.0K
15:45 129.76 129.76 129.60 129.60 0.0K
15:50 129.76 129.77 129.76 129.77 0.0K
15:55 129.76 129.77 129.76 129.77 0.0K
16:00 129.76 129.99 129.76 129.99 0.0K
16:05 129.80 129.80 129.80 129.80 0.0K
16:10 129.76 129.77 129.76 129.77 0.0K
16:15 129.76 129.76 129.76 129.76 0.0K
16:20 129.76 129.76 129.76 129.76 0.0K
16:25 129.76 129.80 129.76 129.80 0.0K
16:30 129.82 129.82 129.82 129.82 0.0K
16:35 129.82 129.94 129.64 129.76 0.0K
16:45 130.04 130.05 130.04 130.05 15.0K
16:55 130.05 130.05 130.05 130.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available