UBS BBG TIPS 10+ UCITS ETF USD dis

TIP10D
🏛️ germany →
8.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.15 16.20 16.11 16.15 0.0M
2021-12-29 16.28 16.28 15.94 15.94 0.0M
2021-12-28 16.20 16.40 16.20 16.31 0.0M
2021-12-27 16.10 16.20 16.10 16.20 0.0M
2021-12-23 16.21 16.32 16.09 16.09 0.0M
2021-12-22 16.20 16.20 16.10 16.18 0.0M
2021-12-21 16.05 16.06 15.94 16.01 0.1M
2021-12-20 16.17 16.17 16.01 16.01 0.0M
2021-12-17 15.96 16.08 15.92 16.06 0.0M
2021-12-16 16.06 16.06 15.93 15.93 0.0M
2021-12-15 16.04 16.05 15.98 16.04 0.0M
2021-12-14 16.09 16.09 15.90 16.00 0.0M
2021-12-13 15.97 16.20 15.97 16.18 0.0M
2021-12-10 16.08 16.12 16.05 16.06 0.1M
2021-12-09 16.16 16.25 16.16 16.19 0.0M
2021-12-08 16.40 16.43 16.11 16.11 0.0M
2021-12-07 16.35 16.53 16.35 16.46 0.0M
2021-12-06 16.66 16.71 16.55 16.57 0.0M
2021-12-03 16.56 16.66 16.51 16.61 0.0M
2021-12-02 16.36 16.53 16.35 16.52 0.0M
2021-12-01 16.33 16.42 16.20 16.20 0.0M
2021-11-30 16.10 16.35 16.10 16.35 0.1M
2021-11-29 16.27 16.41 16.23 16.31 0.2M
2021-11-26 16.36 16.36 16.07 16.23 0.0M
2021-11-25 16.12 16.24 16.12 16.16 0.0M
2021-11-24 16.07 16.10 16.02 16.10 0.0M
2021-11-23 16.24 16.24 15.93 15.94 0.0M
2021-11-22 16.47 16.52 16.29 16.29 0.0M
2021-11-19 16.25 16.44 16.25 16.44 0.0M
2021-11-18 16.21 16.25 16.13 16.25 0.0M
2021-11-17 16.13 16.13 16.05 16.08 0.0M
2021-11-16 16.23 16.33 16.20 16.24 0.0M
2021-11-15 16.33 16.33 16.20 16.22 0.0M
2021-11-12 16.30 16.38 16.24 16.24 0.0M
2021-11-11 16.29 16.33 16.28 16.28 0.0M
2021-11-10 16.24 16.39 16.22 16.28 0.0M
2021-11-09 16.00 16.31 16.00 16.31 0.0M
2021-11-08 15.76 15.95 15.75 15.92 0.0M
2021-11-05 15.62 15.86 15.62 15.79 0.0M
2021-11-04 15.35 15.62 15.35 15.62 0.0M
2021-11-03 15.45 15.50 15.45 15.46 0.0M
2021-11-02 15.21 15.36 15.21 15.36 0.0M
2021-11-01 15.55 15.55 15.35 15.35 0.0M
2021-10-29 15.36 15.49 15.25 15.49 0.0M
2021-10-28 15.84 15.95 15.41 15.53 0.0M
2021-10-27 15.59 15.85 15.59 15.81 0.1M
2021-10-26 15.42 15.52 15.42 15.52 0.1M
2021-10-25 15.34 15.40 15.32 15.40 0.0M
2021-10-22 15.29 15.31 15.27 15.31 0.0M
2021-10-21 15.22 15.25 15.18 15.24 0.0M
2021-10-20 15.19 15.21 15.17 15.20 0.0M
2021-10-19 15.38 15.38 15.23 15.23 0.0M
2021-10-18 15.44 15.51 15.38 15.45 0.0M
2021-10-15 15.42 15.45 15.39 15.39 0.0M
2021-10-14 15.30 15.47 15.30 15.46 0.0M
2021-10-13 15.28 15.36 15.28 15.36 0.0M
2021-10-12 15.17 15.24 15.17 15.24 0.0M
2021-10-11 15.06 15.09 15.06 15.09 0.0M
2021-10-08 15.08 15.11 15.04 15.07 0.0M
2021-10-07 15.16 15.19 15.05 15.05 0.0M
2021-10-06 15.08 15.30 15.08 15.30 0.0M
2021-10-05 15.17 15.18 15.06 15.11 0.0M
2021-10-04 15.12 15.13 15.04 15.13 0.0M
2021-10-01 15.15 15.15 15.02 15.07 0.0M
2021-09-30 14.96 15.02 14.93 14.93 0.0M
2021-09-29 14.98 15.04 14.98 15.03 0.0M
2021-09-28 14.92 14.97 14.91 14.97 0.0M
2021-09-27 15.02 15.03 14.95 15.03 0.0M
2021-09-24 15.03 15.12 14.99 14.99 0.0M
2021-09-23 15.26 15.30 15.06 15.10 0.0M
2021-09-22 15.22 15.27 15.21 15.27 0.0M
2021-09-21 15.23 15.28 15.21 15.26 0.0M
2021-09-20 15.26 15.34 15.21 15.29 0.0M
2021-09-17 15.25 15.25 15.20 15.20 0.0M
2021-09-16 15.23 15.27 15.23 15.25 0.0M
2021-09-15 15.25 15.30 15.21 15.21 0.0M
2021-09-14 15.18 15.23 15.16 15.23 0.0M
2021-09-13 15.21 15.27 15.21 15.22 0.0M
2021-09-10 15.20 15.21 15.15 15.15 0.0M
2021-09-09 15.04 15.09 15.02 15.09 0.0M
2021-09-08 14.90 14.95 14.90 14.95 0.0M
2021-09-07 14.84 14.84 14.81 14.83 0.0M
2021-09-06 14.89 14.94 14.89 14.92 0.0M
2021-09-03 14.98 15.00 14.90 14.90 0.0M
2021-09-02 15.02 15.05 14.98 14.98 0.0M
2021-09-01 14.98 15.03 14.96 14.99 0.0M
2021-08-31 15.13 15.13 15.08 15.08 0.0M
2021-08-30 15.17 15.20 15.13 15.15 0.0M
2021-08-27 15.00 15.07 14.97 15.07 0.0M
2021-08-26 14.96 14.98 14.94 14.98 0.0M
2021-08-25 15.04 15.04 14.94 14.94 0.0M
2021-08-24 15.01 15.08 15.01 15.07 0.0M
2021-08-23 15.14 15.14 15.04 15.09 0.0M
2021-08-20 15.26 15.26 15.17 15.17 0.0M
2021-08-19 15.18 15.21 15.12 15.12 0.0M
2021-08-18 14.99 15.03 14.98 15.03 0.0M
2021-08-17 15.14 15.14 15.02 15.03 0.0M
2021-08-16 15.09 15.09 15.01 15.05 0.0M
2021-08-13 15.01 15.01 14.98 14.98 0.0M
2021-08-12 14.97 15.00 14.94 14.94 0.0M
2021-08-11 14.94 14.94 14.92 14.92 0.0M
2021-08-10 14.97 15.00 14.96 14.96 0.0M
2021-08-09 14.96 15.01 14.94 14.94 0.0M
2021-08-06 14.97 14.97 14.90 14.94 0.0M
2021-08-05 15.11 15.11 14.95 14.95 0.0M
2021-08-04 15.06 15.10 15.06 15.08 0.0M
2021-08-03 15.01 15.07 14.97 15.04 0.0M
2021-08-02 14.91 15.10 14.90 15.10 0.0M
2021-07-30 15.27 15.27 15.23 15.27 0.0M
2021-07-29 15.31 15.31 15.27 15.29 0.0M
2021-07-28 15.36 15.36 15.24 15.24 0.0M
2021-07-27 15.32 15.46 15.27 15.27 0.0M
2021-07-26 15.33 15.33 15.25 15.25 0.0M
2021-07-23 15.10 15.18 15.07 15.18 0.0M
2021-07-22 15.04 15.06 14.94 15.06 0.0M
2021-07-21 15.14 15.14 14.96 14.97 0.0M
2021-07-20 15.22 15.26 15.10 15.14 0.0M
2021-07-19 15.08 15.24 15.08 15.24 0.1M
2021-07-16 14.98 15.04 14.98 15.03 0.0M
2021-07-15 14.99 15.03 14.93 14.94 0.0M
2021-07-14 14.87 14.92 14.85 14.90 0.0M
2021-07-13 14.88 14.96 14.87 14.96 0.0M
2021-07-12 14.78 14.83 14.78 14.79 0.0M
2021-07-09 14.67 14.72 14.67 14.72 0.0M
2021-07-08 15.09 15.09 14.83 14.83 0.0M
2021-07-07 14.89 15.09 14.89 14.97 0.1M
2021-07-06 14.63 14.89 14.63 14.89 0.1M
2021-07-05 14.69 14.74 14.66 14.67 0.0M
2021-07-02 14.71 14.77 14.67 14.67 0.0M
2021-07-01 14.56 14.66 14.56 14.62 0.0M
2021-06-30 14.52 14.67 14.52 14.67 0.0M
2021-06-29 14.51 14.55 14.46 14.47 0.0M
2021-06-28 14.36 14.50 14.36 14.50 0.0M
2021-06-25 14.38 14.38 14.31 14.31 0.0M
2021-06-24 14.37 14.43 14.37 14.43 0.0M
2021-06-23 14.38 14.40 14.36 14.36 0.0M
2021-06-22 14.33 14.38 14.32 14.38 0.0M
2021-06-21 14.68 14.68 14.36 14.36 0.0M
2021-06-18 14.46 14.52 14.46 14.50 0.0M
2021-06-17 14.17 14.32 14.17 14.32 0.1M
2021-06-16 14.15 14.25 14.15 14.25 0.0M
2021-06-15 14.16 14.17 14.09 14.12 0.0M
2021-06-14 14.16 14.16 14.07 14.07 0.0M
2021-06-11 14.11 14.18 14.11 14.18 0.0M
2021-06-10 13.98 14.02 13.92 14.02 0.0M
2021-06-09 13.89 13.97 13.89 13.97 0.0M
2021-06-08 13.85 13.85 13.83 13.84 0.0M
2021-06-07 13.87 13.87 13.82 13.83 0.0M
2021-06-04 13.76 13.81 13.70 13.79 0.0M
2021-06-03 13.76 13.79 13.72 13.78 0.0M
2021-06-02 13.76 13.84 13.74 13.74 0.0M
2021-06-01 13.61 13.64 13.61 13.63 0.0M
2021-05-31 13.65 13.65 13.64 13.65 0.0M
2021-05-28 13.65 13.70 13.65 13.70 0.0M
2021-05-27 13.66 13.66 13.61 13.61 0.0M
2021-05-26 13.65 13.72 13.65 13.72 0.0M
2021-05-25 13.56 13.64 13.56 13.64 0.0M
2021-05-21 13.45 13.49 13.43 13.47 0.0M
2021-05-20 13.50 13.50 13.45 13.48 0.0M
2021-05-19 13.50 13.55 13.50 13.55 0.0M
2021-05-18 13.60 13.60 13.56 13.56 0.0M
2021-05-17 13.72 13.72 13.64 13.68 0.0M
2021-05-14 13.60 13.67 13.60 13.67 0.0M
2021-05-13 13.59 13.62 13.58 13.62 0.0M
2021-05-12 13.67 13.67 13.61 13.64 0.0M
2021-05-11 13.64 13.65 13.53 13.53 0.0M
2021-05-10 13.62 13.74 13.62 13.72 0.1M
2021-05-07 13.75 13.75 13.65 13.65 0.0M
2021-05-06 13.83 13.84 13.79 13.79 0.0M
2021-05-05 13.67 13.78 13.67 13.78 0.0M
2021-05-04 13.62 13.78 13.62 13.73 0.0M
2021-05-03 13.62 13.65 13.54 13.60 0.0M
2021-04-30 13.54 13.59 13.54 13.59 0.0M
2021-04-29 13.57 13.59 13.54 13.55 0.0M
2021-04-28 13.61 13.65 13.58 13.59 0.0M
2021-04-27 13.63 13.68 13.60 13.60 0.0M
2021-04-26 13.54 13.62 13.49 13.62 0.0M
2021-04-23 13.62 13.62 13.58 13.59 0.0M
2021-04-22 13.61 13.61 13.53 13.58 0.0M
2021-04-21 13.53 13.53 13.49 13.53 0.0M
2021-04-20 13.40 13.52 13.40 13.52 0.0M
2021-04-19 13.68 13.68 13.50 13.50 0.0M
2021-04-16 13.57 13.60 13.54 13.60 0.0M
2021-04-15 13.41 13.64 13.41 13.64 0.0M
2021-04-14 13.42 13.42 13.36 13.39 0.0M
2021-04-13 13.35 13.42 13.35 13.40 0.0M
2021-04-12 13.40 13.40 13.35 13.36 0.0M
2021-04-09 13.36 13.41 13.32 13.41 0.0M
2021-04-08 13.42 13.46 13.42 13.43 0.0M
2021-04-07 13.50 13.50 13.44 13.48 0.0M
2021-04-06 13.63 13.63 13.44 13.53 0.0M
2021-04-01 13.68 13.73 13.62 13.62 0.0M
2021-03-31 13.66 13.74 13.59 13.71 0.0M
2021-03-30 13.61 13.64 13.52 13.64 0.0M
2021-03-29 13.78 13.78 13.66 13.66 0.0M
2021-03-26 13.64 13.70 13.57 13.70 0.0M
2021-03-25 13.75 13.82 13.69 13.76 0.0M
2021-03-24 13.77 13.80 13.68 13.68 0.0M
2021-03-23 13.53 13.61 13.52 13.61 0.0M
2021-03-22 13.40 13.43 13.28 13.40 0.0M
2021-03-19 13.22 13.24 13.16 13.16 0.0M
2021-03-18 13.11 13.16 13.05 13.08 0.0M
2021-03-17 13.39 13.39 13.24 13.24 0.0M
2021-03-16 13.29 13.46 13.29 13.35 0.0M
2021-03-15 13.22 13.29 13.17 13.26 0.0M
2021-03-12 13.10 13.36 13.10 13.21 0.0M
2021-03-11 13.62 13.68 13.54 13.54 0.0M
2021-03-10 13.51 13.55 13.48 13.53 0.0M
2021-03-09 13.48 13.49 13.40 13.44 0.0M
2021-03-08 13.41 13.51 13.40 13.44 0.0M
2021-03-05 13.33 13.40 13.21 13.38 0.0M
2021-03-04 13.32 13.36 13.27 13.30 0.0M
2021-03-03 13.30 13.34 13.18 13.25 0.0M
2021-03-02 13.33 13.33 13.27 13.31 0.0M
2021-03-01 13.27 13.43 13.27 13.33 0.0M
2021-02-26 13.00 13.17 13.00 13.09 0.0M
2021-02-25 13.06 13.10 12.93 12.96 0.0M
2021-02-24 13.37 13.37 13.24 13.31 0.0M
2021-02-23 13.32 13.33 13.30 13.33 0.0M
2021-02-22 13.37 13.45 13.37 13.40 0.0M
2021-02-19 13.68 13.68 13.55 13.55 0.0M
2021-02-18 13.94 13.94 13.77 13.85 0.0M
2021-02-17 13.88 14.00 13.88 13.99 0.0M
2021-02-16 13.95 13.97 13.83 13.85 0.0M
2021-02-15 13.85 13.97 13.82 13.93 0.0M
2021-02-12 14.11 14.14 14.06 14.06 0.0M
2021-02-11 14.23 14.23 14.08 14.11 0.0M
2021-02-10 14.16 14.26 14.15 14.19 0.0M
2021-02-09 14.25 14.25 14.22 14.22 0.0M
2021-02-08 14.20 14.29 14.17 14.29 0.0M
2021-02-05 14.43 14.43 14.26 14.26 0.0M
2021-02-04 14.36 14.39 14.31 14.38 0.0M
2021-02-03 14.40 14.43 14.30 14.36 0.0M
2021-02-02 14.22 14.34 14.22 14.34 0.0M
2021-02-01 14.27 14.35 14.27 14.35 0.0M
2021-01-29 14.61 14.61 14.50 14.53 0.0M
2021-01-28 14.52 14.57 14.45 14.48 0.0M
2021-01-27 14.44 14.55 14.40 14.52 0.0M
2021-01-26 14.56 14.56 14.44 14.44 0.0M
2021-01-25 14.44 14.58 14.42 14.58 0.0M
2021-01-22 14.49 14.50 14.40 14.40 0.0M
2021-01-21 14.46 14.47 14.41 14.41 0.0M
2021-01-20 14.39 14.47 14.36 14.42 0.0M
2021-01-19 14.33 14.41 14.30 14.41 0.0M
2021-01-18 14.41 14.43 14.36 14.42 0.0M
2021-01-15 14.33 14.38 14.33 14.38 0.0M
2021-01-14 14.32 14.40 14.30 14.34 0.0M
2021-01-13 14.19 14.29 14.19 14.25 0.0M
2021-01-12 14.14 14.14 14.04 14.08 0.0M
2021-01-11 14.12 14.19 14.04 14.04 0.0M
2021-01-08 14.25 14.25 14.11 14.11 0.0M
2021-01-07 14.15 14.27 14.15 14.19 0.0M
2021-01-06 14.23 14.23 14.17 14.23 0.0M
2021-01-05 14.55 14.55 14.40 14.40 0.0M
2021-01-04 14.36 14.49 14.36 14.47 0.0M