192.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
339.23
2021-12-29
Historical Low
153.29
2023-11-01
Volume Extremes
Volume Peak
0.0M
2023-03-15
Volume Low
-
2025-07-04
Data Statistics
Rise Proportion
48.9%
Start: 2020-03-23
Fall Proportion
47.4%
Total133Trading Days
Daily Change Extremes
Max Daily Gain
+36.09%
2024-08-22
Max Daily Loss
-16.93%
2022-04-27
Monthly Change Extremes
Max Monthly Gain
+11.75%
2021-02
Max Monthly Loss
-8.92%
2022-01
Related Stocks
Fip Perfin
PFIN11
78.3000
Comerica
C1MA34
190.0000
FII Anhanguera Educacional
FAED11
152.8900
SPARTA INFRA FI EM COTAS DE FUNDOS INCENTIVADOS DE
JURO11
100.8000
ULTRAPAR ON NM
UGPA3
20.5600
Schulz SA
SHUL4
4.5000
Wiz ON
WIZC3
8.2600
SBA Communications
S1BA34
253.9800
American Water Works Company
A1WK34
187.2900
Datadog DRC
D1DG34
82.4200
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800